Illusion of Life Historical Data

SPARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000523
-0.34%
$ 523,176 $ 218,013
Mar 19, 9 AM $ 0.000528
+0.48%
$ 528,341 $ 216,773
Mar 19, 8 AM $ 0.000526
+0.30%
$ 525,802 $ 217,499
Mar 19, 7 AM $ 0.000524
-1.57%
$ 524,208 $ 223,141
Mar 19, 6 AM $ 0.000535
+1.23%
$ 535,008 $ 224,025
Mar 19, 5 AM $ 0.000529
-0.09%
$ 528,543 $ 225,689
Mar 19, 4 AM $ 0.00053
-0.79%
$ 529,638 $ 222,846
Mar 19, 3 AM $ 0.000534
-0.05%
$ 533,868 $ 222,136
Mar 19, 2 AM $ 0.000534
-0.59%
$ 534,110 $ 220,217
Mar 19, 1 AM $ 0.000535
-0.59%
$ 534,397 $ 219,706
Mar 19, 12 AM $ 0.000536
+1.69%
$ 535,986 $ 220,209
Mar 18, 11 PM $ 0.000528
+0.32%
$ 528,313 $ 220,703
Mar 18, 10 PM $ 0.000522
-0.55%
$ 521,993 $ 218,968
Mar 18, 9 PM $ 0.000525
+1.52%
$ 524,655 $ 219,363
Mar 18, 8 PM $ 0.000514
-0.87%
$ 514,017 $ 221,899
Mar 18, 7 PM $ 0.000519
-1.24%
$ 518,552 $ 223,776
Mar 18, 6 PM $ 0.000525
-7.00%
$ 525,081 $ 222,793
Mar 18, 5 PM $ 0.000555
+1.86%
$ 554,461 $ 222,221
Mar 18, 4 PM $ 0.000544
-2.43%
$ 544,323 $ 221,858
Mar 18, 3 PM $ 0.000555
+2.45%
$ 554,520 $ 224,500
Mar 18, 2 PM $ 0.000541
-6.64%
$ 540,581 $ 223,756
Mar 18, 1 PM $ 0.000577
+1.56%
$ 577,137 $ 223,855
Mar 18, 12 PM $ 0.000568
-1.98%
$ 568,292 $ 226,592
Mar 18, 11 AM $ 0.000575
-2.81%
$ 575,312 $ 229,412
Mar 18, 10 AM $ 0.000592
+1.20%
$ 591,967 $ 230,187
Mar 18, 9 AM $ 0.000585
-0.37%
$ 584,927 $ 228,767
Mar 18, 8 AM $ 0.000589
-0.79%
$ 588,417 $ 228,773
Mar 18, 7 AM $ 0.000593
-2.87%
$ 593,128 $ 220,471
Mar 18, 6 AM $ 0.000611
-0.50%
$ 619,444 $ 222,489
Mar 18, 5 AM $ 0.000614
+0.62%
$ 612,960 $ 226,087
Mar 18, 4 AM $ 0.000607
-3.06%
$ 606,994 $ 225,118
Mar 18, 3 AM $ 0.000626
+1.81%
$ 626,127 $ 170,896
Mar 18, 2 AM $ 0.000615
-1.09%
$ 614,966 $ 171,394
Mar 18, 1 AM $ 0.000622
+0.89%
$ 621,770 $ 172,937
Mar 18, 12 AM $ 0.000625
+0.16%
$ 625,032 $ 174,837
Mar 17, 11 PM $ 0.000624
+6.53%
$ 624,040 $ 174,395
Mar 17, 10 PM $ 0.000586
+0.19%
$ 585,765 $ 225,844
Mar 17, 9 PM $ 0.000587
-1.10%
$ 587,032 $ 226,881
Mar 17, 8 PM $ 0.000594
+3.27%
$ 593,538 $ 227,151
Mar 17, 7 PM $ 0.000574
-0.89%
$ 573,547 $ 222,453
Mar 17, 6 PM $ 0.000579
-4.73%
$ 578,697 $ 224,593
Mar 17, 5 PM $ 0.000608
+1.78%
$ 607,425 $ 224,605
Mar 17, 4 PM $ 0.000597
-1.48%
$ 596,818 $ 223,166
Mar 17, 3 PM $ 0.00061
+0.49%
$ 609,913 $ 224,830
Mar 17, 2 PM $ 0.00061
+0.39%
$ 609,858 $ 225,975
Mar 17, 1 PM $ 0.000608
+0.14%
$ 607,484 $ 224,464
Mar 17, 12 PM $ 0.000605
+1.16%
$ 604,834 $ 224,020
Mar 17, 11 AM $ 0.000598
-3.05%
$ 597,874 $ 221,766
Mar 17, 10 AM $ 0.000617
-1.24%
$ 616,694 $ 226,375
Mar 17, 9 AM $ 0.000622
+0.74%
$ 621,977 $ 215,283