Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.000171
+0.00%
$170,714 $2,683
Jul 25, 1 PM $0.00017
+0.00%
$169,900 $2,679
Jul 25, 10 AM $0.000169
+0.00%
$169,250 $2,606
Jul 25, 7 AM $0.000169
+0.00%
$169,454 $4,233
Jul 25, 2 AM $0.00017
+0.00%
$169,706 $4,248
Jul 25, 12 AM $0.00017
-0.27%
$169,793 $4,212
Jul 24, 5 PM $0.000168
+2.06%
$168,171 $4,159
Jul 24, 4 PM $0.000165
+0.00%
$165,407 $2,424
Jul 24, 2 PM $0.000165
-0.36%
$164,543 $2,408
Jul 24, 1 PM $0.000167
+0.00%
$166,857 $2,433
Jul 24, 10 AM $0.000167
-3.35%
$166,472 $1,674
Jul 24, 9 AM $0.000172
+0.10%
$171,928 $1,717
Jul 24, 8 AM $0.000179
+0.00%
$179,281 $885
Jul 24, 6 AM $0.000179
-0.10%
$178,768 $1,079
Jul 24, 12 AM $0.000179
+0.00%
$179,287 $1,019
Jul 23, 11 PM $0.00018
-0.15%
$180,097 $1,027
Jul 23, 10 PM $0.00018
+0.00%
$180,314 $992
Jul 23, 7 PM $0.000179
+0.00%
$179,172 $1,028
Jul 23, 5 PM $0.00018
+0.00%
$179,816 $568
Jul 23, 4 PM $0.000186
+0.00%
$185,787 $618
Jul 23, 1 PM $0.000187
+0.00%
$187,409 $712
Jul 23, 8 AM $0.000189
+1.40%
$188,477 $612
Jul 23, 4 AM $0.000184
+0.00%
$184,180 $606
Jul 23, 2 AM $0.000184
+0.00%
$183,804 $603
Jul 23, 12 AM $0.000186
-0.19%
$185,593 $1,525
Jul 22, 11 PM $0.000185
+0.00%
$184,475 $1,504
Jul 22, 9 PM $0.000184
+0.00%
$183,957 $1,488
Jul 22, 8 PM $0.000184
-0.03%
$184,309 $1,468
Jul 22, 7 PM $0.000184
+0.00%
$-- $1,457
Jul 22, 6 PM $0.000184
-1.49%
$184,066 $1,233
Jul 22, 5 PM $0.000189
+0.00%
$188,490 $1,236
Jul 22, 2 PM $0.000186
-0.14%
$186,326 $1,347
Jul 22, 11 AM $0.000186
+0.00%
$185,627 $1,342
Jul 22, 7 AM $0.000185
+0.00%
$185,066 $1,721
Jul 22, 6 AM $0.000186
+0.00%
$185,492 $2,076
Jul 22, 2 AM $0.000187
-0.15%
$187,263 $2,795
Jul 22, 1 AM $0.000185
-3.47%
$184,930 $2,022
Jul 22, 12 AM $0.000192
+0.00%
$192,113 $2,044
Jul 21, 10 PM $0.000191
+0.00%
$190,655 $2,086
Jul 21, 6 PM $0.000191
-0.13%
$190,634 $2,174
Jul 21, 4 PM $0.000191
-0.05%
$191,405 $2,029
Jul 21, 2 PM $0.000191
+0.19%
$191,387 $2,072
Jul 21, 1 PM $0.000192
+0.00%
$191,882 $2,045
Jul 21, 9 AM $0.000192
+0.00%
$191,496 $2,039
Jul 21, 8 AM $0.000195
+0.00%
$195,333 $1,576
Jul 21, 7 AM $0.000199
+0.00%
$199,063 $1,372
Jul 21, 6 AM $0.000199
+0.24%
$199,099 $1,361
Jul 21, 5 AM $0.000198
-0.47%
$198,091 $1,397
Jul 21, 4 AM $0.0002
+0.00%
$199,581 $1,218
Jul 21, 3 AM $0.000195
-0.06%
$195,193 $655