Illusion of Life Historical Data

SPARK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000621
-1.46%
$ 621,116 $ 207,116
Mar 15, 8 AM $ 0.00063
+1.85%
$ 630,249 $ 208,868
Mar 15, 7 AM $ 0.000619
-0.80%
$ 618,786 $ 208,430
Mar 15, 6 AM $ 0.000624
+0.83%
$ 623,755 $ 209,565
Mar 15, 5 AM $ 0.000619
-1.53%
$ 618,635 $ 208,676
Mar 15, 4 AM $ 0.000628
+1.29%
$ 628,243 $ 209,184
Mar 15, 3 AM $ 0.00062
+1.40%
$ 620,226 $ 205,962
Mar 15, 2 AM $ 0.000614
+0.32%
$ 613,803 $ 205,022
Mar 15, 1 AM $ 0.000616
+1.79%
$ 616,023 $ 205,016
Mar 15, 12 AM $ 0.000612
+1.00%
$ 611,838 $ 205,174
Mar 14, 11 PM $ 0.000607
+1.19%
$ 607,252 $ 203,839
Mar 14, 10 PM $ 0.0006
-0.27%
$ 600,133 $ 205,101
Mar 14, 9 PM $ 0.000604
+0.92%
$ 604,098 $ 207,474
Mar 14, 8 PM $ 0.000599
-2.15%
$ 598,586 $ 205,555
Mar 14, 7 PM $ 0.000612
+0.70%
$ 611,748 $ 204,214
Mar 14, 6 PM $ 0.000607
+4.18%
$ 606,468 $ 204,816
Mar 14, 5 PM $ 0.000582
-5.45%
$ 582,115 $ 203,627
Mar 14, 4 PM $ 0.000608
-2.05%
$ 607,560 $ 151,883
Mar 14, 3 PM $ 0.00062
+0.14%
$ 620,245 $ 206,675
Mar 14, 2 PM $ 0.00062
-1.24%
$ 619,405 $ 204,069
Mar 14, 1 PM $ 0.000627
-3.65%
$ 627,212 $ 202,037
Mar 14, 12 PM $ 0.00066
-0.52%
$ 660,092 $ 78,943
Mar 14, 11 AM $ 0.000664
-0.28%
$ 663,519 $ 228,662
Mar 14, 10 AM $ 0.000666
-0.84%
$ 665,394 $ 229,875
Mar 14, 9 AM $ 0.000671
-0.29%
$ 671,028 $ 175,001
Mar 14, 8 AM $ 0.000673
-1.42%
$ 673,013 $ 176,262
Mar 14, 7 AM $ 0.000683
-1.68%
$ 682,714 $ 175,891
Mar 14, 6 AM $ 0.000695
-3.02%
$ 694,373 $ 175,918
Mar 14, 5 AM $ 0.000716
+0.11%
$ 716,131 $ 149,177
Mar 14, 4 AM $ 0.000699
-4.05%
$ 699,090 $ 227,962
Mar 14, 3 AM $ 0.000729
+0.55%
$ 728,629 $ 149,015
Mar 14, 2 AM $ 0.000725
-0.01%
$ 724,530 $ 148,830
Mar 14, 1 AM $ 0.000725
+0.00%
$ 724,631 $ 148,646
Mar 14, 12 AM $ 0.000725
-0.03%
$ 724,530 $ 148,613
Mar 13, 11 PM $ 0.000725
+1.17%
$ 724,730 $ 149,415
Mar 13, 10 PM $ 0.000716
+0.24%
$ 716,331 $ 148,890
Mar 13, 9 PM $ 0.000715
+0.66%
$ 714,631 $ 148,378
Mar 13, 8 PM $ 0.00071
+1.93%
$ 709,933 $ 147,595
Mar 13, 7 PM $ 0.000697
-0.16%
$ 696,385 $ 173,341
Mar 13, 6 PM $ 0.000698
+1.37%
$ 697,530 $ 174,146
Mar 13, 5 PM $ 0.000688
-2.34%
$ 688,071 $ 174,207
Mar 13, 4 PM $ 0.000705
+0.88%
$ 704,557 $ 173,668
Mar 13, 3 PM $ 0.000699
-4.11%
$ 698,444 $ 173,932
Mar 13, 2 PM $ 0.000729
+0.65%
$ 728,364 $ 237,859
Mar 13, 1 PM $ 0.000724
+2.37%
$ 723,647 $ 174,625
Mar 13, 12 PM $ 0.000707
+1.08%
$ 706,896 $ 174,775
Mar 13, 11 AM $ 0.0007
-2.59%
$ 699,349 $ 175,577
Mar 13, 10 AM $ 0.000718
+1.01%
$ 717,932 $ 148,525
Mar 13, 9 AM $ 0.000716
+2.63%
$ 716,130 $ 148,374
Mar 13, 8 AM $ 0.000698
-0.51%
$ 697,852 $ 147,318