Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.000194
+0.00%
$194,359 $525
Jul 20, 11 PM $0.000195
+0.00%
$194,548 $600
Jul 20, 8 PM $0.000194
+0.00%
$194,272 $580
Jul 20, 6 PM $0.000194
-0.42%
$193,827 $599
Jul 20, 4 PM $0.000195
+0.09%
$194,826 $706
Jul 20, 1 PM $0.000192
+0.00%
$192,222 $699
Jul 20, 9 AM $0.000191
+0.00%
$190,755 $832
Jul 20, 8 AM $0.00019
-0.10%
$190,054 $1,060
Jul 20, 7 AM $0.000189
-0.45%
$188,973 $989
Jul 20, 6 AM $0.000189
-0.45%
$189,320 $912
Jul 20, 2 AM $0.000192
-0.48%
$191,911 $1,489
Jul 20, 1 AM $0.000193
+0.00%
$193,352 $1,438
Jul 20, 12 AM $0.000194
+0.00%
$193,475 $1,388
Jul 19, 11 PM $0.000192
+0.00%
$191,611 $1,404
Jul 19, 10 PM $0.000192
+0.00%
$191,700 $2,034
Jul 19, 9 PM $0.000191
-0.03%
$191,391 $2,025
Jul 19, 8 PM $0.000191
+0.00%
$191,446 $2,011
Jul 19, 6 PM $0.000191
-1.04%
$190,696 $3,428
Jul 19, 5 PM $0.000193
+0.00%
$193,451 $3,248
Jul 19, 4 PM $0.000194
+0.00%
$193,664 $3,438
Jul 19, 3 PM $0.000194
-0.20%
$193,938 $3,428
Jul 19, 2 PM $0.000195
+0.00%
$194,480 $3,426
Jul 19, 10 AM $0.000195
+0.20%
$194,526 $3,973
Jul 19, 9 AM $0.000195
-1.10%
$194,509 $3,879
Jul 19, 7 AM $0.000197
-0.21%
$196,975 $3,656
Jul 19, 6 AM $0.000197
-0.19%
$197,079 $3,615
Jul 19, 5 AM $0.000196
-1.25%
$196,120 $3,575
Jul 19, 4 AM $0.000199
+0.05%
$198,971 $3,482
Jul 19, 3 AM $0.000199
+1.30%
$199,116 $3,487
Jul 18, 11 PM $0.000195
+0.05%
$195,070 $4,211
Jul 18, 10 PM $0.0002
+0.00%
$200,219 $4,376
Jul 18, 9 PM $0.0002
+0.00%
$200,271 $4,566
Jul 18, 8 PM $0.000201
+0.00%
$200,598 $4,883
Jul 18, 7 PM $0.0002
-1.03%
$200,006 $4,647
Jul 18, 5 PM $0.000197
+0.00%
$196,959 $19,417
Jul 18, 4 PM $0.000197
-0.37%
$197,045 $19,416
Jul 18, 2 PM $0.000197
-0.04%
$197,333 $21,979
Jul 18, 1 PM $0.000195
+0.00%
$194,653 $27,227
Jul 18, 12 PM $0.000195
-1.86%
$194,619 $27,284
Jul 18, 11 AM $0.000198
+0.18%
$198,129 $27,366
Jul 18, 10 AM $0.000198
+0.00%
$197,457 $27,175
Jul 18, 6 AM $0.000199
-0.27%
$198,593 $27,620
Jul 18, 5 AM $0.000199
-0.92%
$199,305 $27,757
Jul 18, 4 AM $0.000202
-0.14%
$201,764 $27,829
Jul 18, 2 AM $0.000202
-2.40%
$201,660 $27,186
Jul 18, 1 AM $0.000204
-0.17%
$204,325 $27,544
Jul 18, 12 AM $0.000205
+3.55%
$204,762 $27,538
Jul 17, 10 PM $0.000191
-3.13%
$190,467 $24,769
Jul 17, 9 PM $0.000198
+0.00%
$198,448 $25,897
Jul 17, 8 PM $0.000198
-2.53%
$197,474 $25,769