Illusion of Life Historical Data

SPARK Page 2
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000362
+0.00%
$ 362,042 $ 13,308
10:30 AM $ 0.000362
+0.09%
$ 360,730 $ 13,148
10:27 AM $ 0.000361
+0.00%
$ 360,730 $ 13,017
10:26 AM $ 0.000361
+0.00%
$ 360,730 $ 13,017
10:21 AM $ 0.000361
+0.00%
$ 361,319 $ 13,022
10:08 AM $ 0.000362
+0.00%
$ 361,633 $ 13,020
10:00 AM $ 0.000362
+0.00%
$ 372,588 $ 13,017
9:51 AM $ 0.000362
+0.00%
$ 372,588 $ 12,729
9:30 AM $ 0.000366
+0.00%
$ 372,588 $ 12,727
9:24 AM $ 0.000373
+0.00%
$ 372,588 $ 11,933
9:21 AM $ 0.000373
+0.00%
$ 372,588 $ 12,203
9:06 AM $ 0.000375
+0.00%
$ 375,176 $ 12,201
8:59 AM $ 0.000375
+0.00%
$ 374,446 $ 12,102
8:54 AM $ 0.000374
+0.00%
$ 374,231 $ 12,074
8:52 AM $ 0.000374
+0.00%
$ 374,231 $ 12,063
8:51 AM $ 0.000374
+0.07%
$ 374,231 $ 12,056
8:47 AM $ 0.00037
+0.00%
$ 370,325 $ 12,042
8:21 AM $ 0.00037
+0.00%
$ 370,364 $ 11,831
8:17 AM $ 0.000371
-0.16%
$ 371,006 $ 11,851
7:57 AM $ 0.000373
+0.00%
$ 372,737 $ 11,795
7:56 AM $ 0.000383
+0.00%
$ 372,737 $ 11,795
7:51 AM $ 0.000383
+0.00%
$ 382,838 $ 11,161
7:50 AM $ 0.000381
+0.00%
$ 382,838 $ 11,159
7:47 AM $ 0.000381
+0.00%
$ 381,036 $ 11,107
7:42 AM $ 0.000381
+0.00%
$ 380,594 $ 11,069
7:21 AM $ 0.000381
+0.00%
$ 380,622 $ 10,590
7:17 AM $ 0.000387
+0.00%
$ 387,020 $ 10,591
6:51 AM $ 0.000387
+0.00%
$ 387,033 $ 11,192
6:37 AM $ 0.000387
+0.00%
$ 387,149 $ 11,192
6:36 AM $ 0.000389
+0.00%
$ 387,149 $ 11,192
6:23 AM $ 0.000389
+0.00%
$ 388,957 $ 11,044
6:21 AM $ 0.000389
+0.00%
$ 388,957 $ 10,988
6:20 AM $ 0.000387
+0.00%
$ 388,957 $ 10,976
6:16 AM $ 0.000386
+0.00%
$ 385,533 $ 10,817
6:14 AM $ 0.000386
+0.00%
$ 385,751 $ 10,778
6:12 AM $ 0.000386
+6.14%
$ 385,751 $ 10,782
6:00 AM $ 0.000364
+0.00%
$ 359,791 $ 10,235
5:59 AM $ 0.00036
+0.00%
$ 359,791 $ 10,234
5:51 AM $ 0.00036
+0.00%
$ 359,754 $ 10,130
5:49 AM $ 0.00035
+0.00%
$ 349,879 $ 10,127
5:47 AM $ 0.000346
+0.00%
$ 349,879 $ 9,848
5:21 AM $ 0.000344
+0.00%
$ 343,685 $ 11,087
4:51 AM $ 0.000344
+0.00%
$ 344,390 $ 11,086
4:21 AM $ 0.000344
+0.00%
$ 344,392 $ 11,086
3:51 AM $ 0.000344
+0.00%
$ 344,395 $ 11,090
3:21 AM $ 0.000344
+0.00%
$ 344,395 $ 11,091
3:20 AM $ 0.000345
+0.00%
$ 344,395 $ 11,091
2:51 AM $ 0.000345
+0.00%
$ 344,473 $ 11,252
2:50 AM $ 0.000343
+0.00%
$ 344,473 $ 11,253
2:21 AM $ 0.00034
+0.00%
$ 340,153 $ 11,050