Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.000203
-26.99%
$202,891 $26,070
Jul 17, 6 PM $0.000273
+33.80%
$273,336 $20,831
Jul 17, 5 PM $0.000206
+3.96%
$205,913 $10,936
Jul 17, 4 PM $0.000199
+0.22%
$198,524 $9,639
Jul 17, 3 PM $0.000199
+6.50%
$198,486 $9,303
Jul 17, 2 PM $0.000186
+4.74%
$186,444 $6,631
Jul 17, 1 PM $0.000176
-2.86%
$176,025 $2,430
Jul 17, 6 AM $0.000178
-0.22%
$178,276 $1,527
Jul 17, 5 AM $0.000179
+0.00%
$178,631 $1,572
Jul 16, 10 PM $0.000181
-1.12%
$180,485 $3,011
Jul 16, 9 PM $0.000183
+0.22%
$183,004 $2,934
Jul 16, 8 PM $0.000184
-0.05%
$184,444 $2,415
Jul 16, 6 PM $0.000184
+0.00%
$184,135 $2,397
Jul 16, 3 PM $0.000187
+0.70%
$186,474 $2,512
Jul 16, 1 PM $0.000186
-0.13%
$185,760 $3,503
Jul 16, 12 PM $0.000185
+0.00%
$185,041 $3,966
Jul 16, 11 AM $0.000185
-0.80%
$185,365 $3,947
Jul 16, 10 AM $0.000186
-0.05%
$186,301 $3,870
Jul 16, 9 AM $0.000186
+0.00%
$186,027 $3,505
Jul 16, 7 AM $0.000187
-1.53%
$187,357 $4,484
Jul 16, 6 AM $0.00019
+0.00%
$190,207 $4,571
Jul 16, 5 AM $0.00019
+0.98%
$190,257 $4,411
Jul 16, 12 AM $0.000186
-0.18%
$186,095 $5,798
Jul 15, 6 PM $0.000188
+0.00%
$187,620 $6,720
Jul 15, 5 PM $0.000187
-0.19%
$186,864 $6,958
Jul 15, 4 PM $0.000188
+0.00%
$187,470 $6,897
Jul 15, 2 PM $0.000188
+0.06%
$188,366 $6,965
Jul 15, 1 PM $0.000197
-1.01%
$196,992 $6,314
Jul 15, 11 AM $0.000196
+0.00%
$195,859 $5,963
Jul 15, 10 AM $0.000197
+0.16%
$196,730 $6,271
Jul 15, 9 AM $0.000194
+2.25%
$193,882 $6,028
Jul 15, 8 AM $0.000192
+0.00%
$191,625 $5,096
Jul 15, 7 AM $0.000191
+0.00%
$191,132 $5,674
Jul 15, 6 AM $0.000192
+0.00%
$192,192 $5,882
Jul 15, 5 AM $0.000191
+0.00%
$190,946 $5,839
Jul 15, 3 AM $0.00019
-2.89%
$190,438 $5,766
Jul 15, 2 AM $0.000189
+0.00%
$189,452 $2,814
Jul 15, 12 AM $0.000197
+0.00%
$196,645 $2,775
Jul 14, 10 PM $0.000195
+0.00%
$194,816 $2,932
Jul 14, 8 PM $0.000194
+0.00%
$193,628 $2,555
Jul 14, 7 PM $0.000197
+0.00%
$196,610 $2,743
Jul 14, 6 PM $0.000196
-0.30%
$196,378 $3,605
Jul 14, 5 PM $0.000198
+0.30%
$197,870 $18,626
Jul 14, 4 PM $0.000199
+0.00%
$198,740 $18,689
Jul 14, 3 PM $0.0002
+0.00%
$199,985 $18,728
Jul 14, 2 PM $0.000198
-0.94%
$198,366 $18,538
Jul 14, 1 PM $0.000202
+0.00%
$202,068 $18,632
Jul 14, 11 AM $0.0002
+0.18%
$200,114 $18,067
Jul 14, 10 AM $0.000199
+0.00%
$198,789 $17,910
Jul 14, 8 AM $0.000204
+0.00%
$204,398 $17,674