Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.000231
-7.10%
$230,855 $5,923
Jul 2, 3 PM $0.000244
+7.34%
$244,294 $3,735
Jul 2, 2 PM $0.000228
-0.32%
$228,321 $2,942
Jul 2, 1 PM $0.000213
-2.84%
$213,221 $2,982
Jul 2, 12 PM $0.00022
-0.37%
$219,616 $2,811
Jul 2, 11 AM $0.000222
-0.25%
$222,315 $2,712
Jul 2, 10 AM $0.000221
+3.88%
$220,809 $2,296
Jul 2, 5 AM $0.000198
+0.00%
$198,340 $3,052
Jul 2, 4 AM $0.000199
+0.00%
$198,646 $3,038
Jul 2, 3 AM $0.000198
+0.28%
$197,738 $3,043
Jul 2, 1 AM $0.000196
+0.00%
$195,779 $3,418
Jul 1, 7 PM $0.000203
-0.24%
$202,462 $3,319
Jul 1, 6 PM $0.000203
+0.78%
$203,380 $2,553
Jul 1, 5 PM $0.000202
+0.22%
$201,784 $2,512
Jul 1, 3 PM $0.000199
+0.40%
$199,125 $2,464
Jul 1, 2 PM $0.000198
+0.00%
$198,216 $2,757
Jul 1, 1 PM $0.000197
+1.26%
$196,809 $3,969
Jul 1, 12 PM $0.000196
-0.26%
$195,846 $3,916
Jul 1, 11 AM $0.000197
-0.68%
$197,315 $3,825
Jul 1, 10 AM $0.0002
+0.28%
$200,081 $3,832
Jul 1, 8 AM $0.000198
+0.09%
$197,965 $4,377
Jul 1, 7 AM $0.000198
+0.27%
$198,308 $4,115
Jul 1, 3 AM $0.000196
+0.69%
$195,728 $2,988
Jul 1, 2 AM $0.000194
+1.20%
$194,356 $2,939
Jun 30, 4 PM $0.000178
+0.00%
$178,427 $6,172
Jun 30, 3 PM $0.000178
+0.00%
$178,352 $6,034
Jun 30, 2 PM $0.00018
+0.75%
$179,675 $5,931
Jun 30, 1 PM $0.000178
-3.31%
$178,268 $5,031
Jun 30, 10 AM $0.000194
-2.79%
$193,632 $4,969
Jun 30, 9 AM $0.000199
+0.01%
$199,179 $4,992
Jun 30, 8 AM $0.000199
+0.24%
$199,210 $5,000
Jun 30, 7 AM $0.000199
-0.29%
$198,721 $5,231
Jun 30, 6 AM $0.000199
-0.07%
$199,303 $5,829
Jun 30, 5 AM $0.000199
-0.05%
$199,435 $5,835
Jun 30, 4 AM $0.0002
+0.07%
$199,527 $6,352
Jun 30, 3 AM $0.0002
+0.00%
$199,647 $6,566
Jun 30, 2 AM $0.0002
+0.12%
$199,632 $6,567
Jun 30, 1 AM $0.000199
-0.17%
$199,254 $6,869
Jun 30, 12 AM $0.000201
-0.28%
$200,780 $6,869
Jun 29, 11 PM $0.000203
-0.29%
$202,870 $6,870
Jun 29, 10 PM $0.000204
-0.16%
$203,466 $6,874
Jun 29, 9 PM $0.000204
-0.77%
$203,805 $6,683
Jun 29, 8 PM $0.000206
-0.64%
$206,226 $3,593
Jun 29, 7 PM $0.000207
+0.72%
$206,621 $3,165
Jun 29, 6 PM $0.000205
+0.13%
$205,340 $3,164
Jun 29, 5 PM $0.000206
+2.35%
$205,887 $3,164
Jun 29, 4 PM $0.000201
-0.90%
$201,146 $3,164
Jun 29, 3 PM $0.000203
-0.91%
$202,961 $3,097
Jun 29, 2 PM $0.000205
+0.00%
$204,815 $3,386
Jun 29, 1 PM $0.000205
+4.49%
$204,839 $3,387