Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.000195
-11.26%
$194,478 $6,515
Jun 22, 2 PM $0.000219
-0.36%
$219,156 $8,190
Jun 22, 1 PM $0.00022
+0.00%
$219,948 $7,267
Jun 22, 12 PM $0.00022
-0.08%
$219,942 $7,267
Jun 22, 11 AM $0.00022
+13.20%
$220,155 $7,110
Jun 22, 10 AM $0.000194
-0.09%
$194,367 $6,566
Jun 22, 9 AM $0.000195
-0.78%
$194,553 $6,566
Jun 22, 8 AM $0.000196
+0.00%
$196,084 $6,797
Jun 22, 7 AM $0.000196
+0.44%
$196,336 $6,783
Jun 22, 6 AM $0.000196
-0.24%
$195,479 $6,750
Jun 22, 5 AM $0.000196
+0.53%
$195,965 $6,772
Jun 22, 4 AM $0.000195
+2.73%
$194,923 $6,523
Jun 22, 3 AM $0.00019
+1.28%
$189,750 $5,482
Jun 22, 2 AM $0.000187
+0.78%
$187,362 $5,832
Jun 22, 1 AM $0.000186
+1.15%
$185,904 $5,775
Jun 22, 12 AM $0.000184
-1.74%
$183,793 $5,986
Jun 21, 11 PM $0.000187
-0.58%
$187,048 $6,335
Jun 21, 10 PM $0.000188
+0.08%
$188,131 $6,249
Jun 21, 9 PM $0.000185
-1.87%
$185,446 $4,750
Jun 21, 8 PM $0.000189
-0.44%
$188,474 $4,754
Jun 21, 7 PM $0.000189
+0.08%
$189,038 $4,755
Jun 21, 6 PM $0.000188
+0.02%
$188,450 $4,755
Jun 21, 5 PM $0.000188
-2.48%
$188,419 $3,911
Jun 21, 4 PM $0.000193
+0.93%
$193,211 $3,798
Jun 21, 3 PM $0.000195
-2.50%
$194,474 $5,566
Jun 21, 2 PM $0.000199
+0.42%
$199,447 $4,853
Jun 21, 1 PM $0.00019
+0.56%
$189,464 $4,829
Jun 21, 12 PM $0.000188
-0.46%
$187,865 $4,629
Jun 21, 11 AM $0.00019
+0.82%
$190,454 $4,629
Jun 21, 10 AM $0.000191
+1.10%
$190,802 $4,589
Jun 21, 9 AM $0.000189
+0.30%
$188,712 $4,343
Jun 21, 8 AM $0.000188
-0.50%
$188,165 $4,010
Jun 21, 7 AM $0.000189
+0.15%
$189,124 $3,997
Jun 21, 6 AM $0.000189
+0.00%
$188,834 $4,581
Jun 21, 5 AM $0.000189
-2.38%
$188,833 $4,581
Jun 21, 4 AM $0.000194
+1.86%
$193,604 $4,692
Jun 21, 3 AM $0.00019
-3.09%
$190,071 $4,692
Jun 21, 2 AM $0.000196
+0.05%
$195,774 $3,461
Jun 21, 1 AM $0.000191
-0.01%
$190,673 $3,461
Jun 21, 12 AM $0.000198
-0.44%
$197,755 $3,458
Jun 20, 11 PM $0.000199
+0.38%
$198,625 $3,622
Jun 20, 10 PM $0.000198
+2.10%
$197,864 $3,403
Jun 20, 9 PM $0.000194
+0.48%
$193,519 $3,241
Jun 20, 6 PM $0.000188
+0.00%
$187,635 $3,241
Jun 20, 5 PM $0.000189
-0.06%
$189,283 $3,233
Jun 20, 4 PM $0.00019
-8.85%
$189,544 $3,074
Jun 20, 3 PM $0.000208
+1.85%
$207,969 $1,071
Jun 20, 2 PM $0.000207
+0.00%
$207,215 $1,049
Jun 20, 1 PM $0.000207
+0.00%
$207,450 $1,416
Jun 20, 12 PM $0.000208
-0.15%
$208,430 $1,416