Illusion of Life Historical Data

SPARK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000904
-4.84%
$ 903,886 $ 639,744
Feb 21, 1 AM $ 0.00095
+1.67%
$ 949,861 $ 658,298
Feb 21, 12 AM $ 0.000934
-0.18%
$ 934,244 $ 511,404
Feb 20, 11 PM $ 0.000936
-1.58%
$ 936,256 $ 667,327
Feb 20, 10 PM $ 0.000956
+1.33%
$ 955,661 $ 470,933
Feb 20, 9 PM $ 0.000943
-2.48%
$ 942,388 $ 529,240
Feb 20, 8 PM $ 0.000966
+2.74%
$ 966,148 $ 681,591
Feb 20, 7 PM $ 0.00094
-0.12%
$ 939,612 $ 682,805
Feb 20, 6 PM $ 0.000939
-1.68%
$ 938,648 $ 686,111
Feb 20, 5 PM $ 0.000954
+1.47%
$ 953,470 $ 679,321
Feb 20, 4 PM $ 0.00094
-1.59%
$ 939,664 $ 683,744
Feb 20, 3 PM $ 0.000955
+1.82%
$ 954,812 $ 681,721
Feb 20, 2 PM $ 0.000938
-0.85%
$ 937,771 $ 687,683
Feb 20, 1 PM $ 0.000946
-0.63%
$ 937,718 $ 636,414
Feb 20, 12 PM $ 0.000952
-0.54%
$ 951,443 $ 702,045
Feb 20, 11 AM $ 0.000957
+10.71%
$ 957,054 $ 707,049
Feb 20, 10 AM $ 0.000863
+1.97%
$ 862,522 $ 691,008
Feb 20, 9 AM $ 0.000843
-0.24%
$ 843,299 $ 705,631
Feb 20, 8 AM $ 0.000844
-2.55%
$ 843,527 $ 714,616
Feb 20, 7 AM $ 0.000866
+1.62%
$ 865,606 $ 721,136
Feb 20, 6 AM $ 0.000851
-1.57%
$ 850,992 $ 714,223
Feb 20, 5 AM $ 0.000865
+0.98%
$ 864,580 $ 664,114
Feb 20, 4 AM $ 0.000854
-1.97%
$ 854,175 $ 662,513
Feb 20, 3 AM $ 0.000872
+3.18%
$ 871,328 $ 530,751
Feb 20, 2 AM $ 0.000845
-0.48%
$ 844,445 $ 528,571
Feb 20, 1 AM $ 0.000845
-3.08%
$ 844,557 $ 663,658
Feb 20, 12 AM $ 0.000872
+1.05%
$ 871,420 $ 511,416
Feb 19, 11 PM $ 0.00085
+0.96%
$ 849,477 $ 541,131
Feb 19, 10 PM $ 0.000845
+0.05%
$ 844,462 $ 491,705
Feb 19, 9 PM $ 0.000848
-2.29%
$ 847,528 $ 490,228
Feb 19, 8 PM $ 0.000868
+0.93%
$ 867,396 $ 493,751
Feb 19, 7 PM $ 0.000855
-1.90%
$ 854,772 $ 549,449
Feb 19, 6 PM $ 0.000845
+0.93%
$ 844,498 $ 489,850
Feb 19, 5 PM $ 0.000837
+1.27%
$ 837,206 $ 686,116
Feb 19, 4 PM $ 0.000828
-4.52%
$ 827,662 $ 697,713
Feb 19, 3 PM $ 0.000847
-0.72%
$ 847,063 $ 708,258
Feb 19, 2 PM $ 0.000853
-0.90%
$ 852,635 $ 703,674
Feb 19, 1 PM $ 0.00086
+1.33%
$ 860,068 $ 700,722
Feb 19, 12 PM $ 0.000849
-1.45%
$ 848,179 $ 699,740
Feb 19, 11 AM $ 0.000861
+1.62%
$ 858,383 $ 702,012
Feb 19, 10 AM $ 0.000848
+0.36%
$ 847,537 $ 703,417
Feb 19, 9 AM $ 0.000845
-2.62%
$ 844,903 $ 695,951
Feb 19, 8 AM $ 0.000867
+1.16%
$ 867,252 $ 695,206
Feb 19, 7 AM $ 0.000857
+0.16%
$ 857,290 $ 690,690
Feb 19, 6 AM $ 0.000856
-1.52%
$ 855,935 $ 693,848
Feb 19, 5 AM $ 0.000869
+2.28%
$ 869,285 $ 686,330
Feb 19, 4 AM $ 0.00102
+2.20%
$ 1.02 million $ 3,743
Feb 19, 3 AM $ 0.000991
+1.89%
$ 991,032 $ 678,620
Feb 19, 2 AM $ 0.000973
-1.94%
$ 972,615 $ 697,544
Feb 19, 1 AM $ 0.000992
-0.36%
$ 991,767 $ 702,009