Illusion of Life Historical Data

SPARK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000363
-6.04%
$363,396 $6,394
May 17, 2026 $0.000387
-2.13%
$386,768 $4,180
May 16, 2026 $0.000396
-8.30%
$396,308 $7,112
May 15, 2026 $0.000432
-7.25%
$432,210 $13,325
May 14, 2026 $0.000466
+4.61%
$466,004 $12,475
May 13, 2026 $0.000449
-12.43%
$448,926 $34,950
May 12, 2026 $0.000513
+26.83%
$512,747 $43,677
May 11, 2026 $0.000404
-10.94%
$404,286 $17,735
May 10, 2026 $0.000454
+12.06%
$453,951 $11,540
May 9, 2026 $0.000405
+7.32%
$405,200 $8,131
May 8, 2026 $0.000378
-3.34%
$378,064 $19,818
May 7, 2026 $0.000391
+6.24%
$391,134 $21,097
May 6, 2026 $0.000368
+17.96%
$368,151 $53,599
May 5, 2026 $0.000313
-1.95%
$312,764 $9,889
May 4, 2026 $0.000319
+2.74%
$319,003 $7,337
May 3, 2026 $0.000311
-0.02%
$310,500 $3,870
May 2, 2026 $0.000311
+0.96%
$310,811 $8,857
May 1, 2026 $0.000308
-3.57%
$307,866 $6,686
Apr 30, 2026 $0.000315
+14.04%
$315,394 $12,247
Apr 29, 2026 $0.000276
-7.75%
$276,211 $13,135
Apr 28, 2026 $0.000299
-14.17%
$299,334 $18,375
Apr 27, 2026 $0.000343
-18.06%
$343,375 $17,635
Apr 26, 2026 $0.000423
+2.21%
$422,501 $15,441
Apr 25, 2026 $0.000413
-9.74%
$413,178 $26,504
Apr 24, 2026 $0.000459
-21.85%
$458,984 $31,188
Apr 23, 2026 $0.000587
+58.82%
$587,307 $111,889
Apr 22, 2026 $0.00037
+10.85%
$369,791 $17,973
Apr 21, 2026 $0.000333
+5.49%
$332,786 $11,178
Apr 20, 2026 $0.000316
+15.41%
$315,470 $8,398
Apr 19, 2026 $0.000276
+1.52%
$275,560 $19,299
Apr 18, 2026 $0.000272
+4.27%
$271,481 $4,722
Apr 17, 2026 $0.00026
-13.90%
$260,087 $32,095
Apr 16, 2026 $0.000303
+9.90%
$303,126 $11,094
Apr 15, 2026 $0.000266
+7.43%
$266,175 $20,277
Apr 14, 2026 $0.000248
+1.82%
$247,599 $16,234
Apr 13, 2026 $0.000242
-2.47%
$242,338 $11,871
Apr 12, 2026 $0.000249
-11.54%
$248,804 $19,731
Apr 11, 2026 $0.000271
+8.52%
$270,667 $7,542
Apr 10, 2026 $0.000297
+14.06%
$297,099 $7,050
Apr 9, 2026 $0.000261
+5.24%
$260,691 $1,904
Apr 8, 2026 $0.000248
+7.40%
$247,943 $4,904
Apr 7, 2026 $0.000235
-3.86%
$234,693 $55,485
Apr 6, 2026 $0.000244
-5.01%
$244,114 $56,800
Apr 5, 2026 $0.000258
+5.22%
$257,727 $7,477
Apr 4, 2026 $0.000245
+5.74%
$244,942 $54,251
Apr 3, 2026 $0.000236
-2.48%
$235,491 $57,148
Apr 2, 2026 $0.00023
-22.54%
$230,204 $67,682
Apr 1, 2026 $0.000291
-12.07%
$290,967 $64,998
Mar 31, 2026 $0.000331
-6.81%
$330,911 $53,647
Mar 30, 2026 $0.000353
-1.24%
$353,224 $57,947