Illusion of Life Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000363
+2.46%
$362,528 $47,858
Mar 28, 2026 $0.000356
+1.66%
$355,718 $56,362
Mar 27, 2026 $0.000351
-5.77%
$350,918 $62,137
Mar 26, 2026 $0.000374
-6.22%
$373,894 $82,617
Mar 25, 2026 $0.000399
-14.16%
$398,687 $84,673
Mar 24, 2026 $0.000462
-0.53%
$461,599 $81,547
Mar 23, 2026 $0.000474
-6.54%
$473,462 $81,597
Mar 22, 2026 $0.000497
-1.23%
$496,786 $67,164
Mar 21, 2026 $0.000503
-0.64%
$502,955 $94,068
Mar 20, 2026 $0.000499
+0.73%
$498,656 $104,672
Mar 19, 2026 $0.000492
-6.73%
$491,606 $216,384
Mar 18, 2026 $0.000528
-15.34%
$528,313 $220,703
Mar 17, 2026 $0.000624
-2.52%
$624,040 $174,395
Mar 16, 2026 $0.00064
+1.99%
$640,188 $261,215
Mar 15, 2026 $0.000628
+3.63%
$627,759 $206,947
Mar 14, 2026 $0.000607
-16.21%
$607,252 $203,839
Mar 13, 2026 $0.000725
+7.21%
$724,730 $149,415
Mar 12, 2026 $0.000676
+5.76%
$676,285 $184,398
Mar 11, 2026 $0.000641
-0.04%
$640,780 $376,545
Mar 10, 2026 $0.000643
+1.54%
$642,744 $669,735
Mar 9, 2026 $0.000634
-0.87%
$633,533 $631,918
Mar 8, 2026 $0.000639
-1.06%
$639,065 $621,768
Mar 7, 2026 $0.000646
-7.26%
$645,939 $759,781
Mar 6, 2026 $0.000703
-0.21%
$703,152 $696,163
Mar 5, 2026 $0.000705
-11.54%
$704,609 $823,738
Mar 4, 2026 $0.000797
+6.17%
$796,483 $736,220
Mar 3, 2026 $0.000753
+1.92%
$753,183 $558,277
Mar 2, 2026 $0.00075
+5.46%
$749,714 $715,803
Mar 1, 2026 $0.000711
-1.53%
$710,923 $740,936
Feb 28, 2026 $0.000719
-12.45%
$718,603 $741,881
Feb 27, 2026 $0.000795
-2.50%
$794,804 $601,107
Feb 26, 2026 $0.000809
-0.55%
$808,839 $698,396
Feb 25, 2026 $0.000814
+3.74%
$813,339 $727,733
Feb 24, 2026 $0.000784
-7.52%
$783,984 $707,730
Feb 23, 2026 $0.000863
+11.58%
$863,191 $506,533
Feb 22, 2026 $0.000774
-8.32%
$773,614 $717,136
Feb 21, 2026 $0.000845
-9.71%
$845,077 $551,404
Feb 20, 2026 $0.000936
+8.56%
$936,256 $667,327
Feb 19, 2026 $0.00085
-12.71%
$849,477 $541,131
Feb 18, 2026 $0.000975
-0.24%
$975,308 $722,034
Feb 17, 2026 $0.000978
-9.38%
$977,674 $638,309
Feb 16, 2026 $0.00108
-10.69%
$1.08 million $323,982
Feb 15, 2026 $0.00121
-9.63%
$1.21 million $647,006
Feb 14, 2026 $0.00134
-3.47%
$1.34 million $640,779
Feb 13, 2026 $0.00137
+33.84%
$1.37 million $66,710
Feb 12, 2026 $0.00104
-8.61%
$1.04 million $1.04 million
Feb 11, 2026 $0.00114
+13.36%
$1.14 million $952,619
Feb 10, 2026 $0.001
-5.88%
$1 million $1.07 million
Feb 9, 2026 $0.00106
-9.24%
$1.06 million $1.1 million
Feb 8, 2026 $0.00117
+2.41%
$1.17 million $1.04 million