Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000396
-8.30%
$396,308 $7,112
May 15, 2026 $0.000432
-7.25%
$432,210 $13,325
May 14, 2026 $0.000466
+4.61%
$466,004 $12,475
May 13, 2026 $0.000449
-12.43%
$448,926 $34,950
May 12, 2026 $0.000513
+26.83%
$512,747 $43,677
May 11, 2026 $0.000404
-10.94%
$404,286 $17,735
May 10, 2026 $0.000454
+12.06%
$453,951 $11,540
May 9, 2026 $0.000405
+7.32%
$405,200 $8,131
May 8, 2026 $0.000378
-3.34%
$378,064 $19,818
May 7, 2026 $0.000391
+6.24%
$391,134 $21,097
May 6, 2026 $0.000368
+17.96%
$368,151 $53,599
May 5, 2026 $0.000313
-1.95%
$312,764 $9,889
May 4, 2026 $0.000319
+2.74%
$319,003 $7,337
May 3, 2026 $0.000311
-0.02%
$310,500 $3,870
May 2, 2026 $0.000311
+0.96%
$310,811 $8,857
May 1, 2026 $0.000308
-3.57%
$307,866 $6,686
Apr 30, 2026 $0.000315
+14.04%
$315,394 $12,247
Apr 29, 2026 $0.000276
-7.75%
$276,211 $13,135
Apr 28, 2026 $0.000299
-14.17%
$299,334 $18,375
Apr 27, 2026 $0.000343
-18.06%
$343,375 $17,635
Apr 26, 2026 $0.000423
+2.21%
$422,501 $15,441
Apr 25, 2026 $0.000413
-9.74%
$413,178 $26,504
Apr 24, 2026 $0.000459
-21.85%
$458,984 $31,188
Apr 23, 2026 $0.000587
+58.82%
$587,307 $111,889
Apr 22, 2026 $0.00037
+10.85%
$369,791 $17,973
Apr 21, 2026 $0.000333
+5.49%
$332,786 $11,178
Apr 20, 2026 $0.000316
+15.41%
$315,470 $8,398
Apr 19, 2026 $0.000276
+1.52%
$275,560 $19,299
Apr 18, 2026 $0.000272
+4.27%
$271,481 $4,722
Apr 17, 2026 $0.00026
-13.90%
$260,087 $32,095
Apr 16, 2026 $0.000303
+9.90%
$303,126 $11,094
Apr 15, 2026 $0.000266
+7.43%
$266,175 $20,277
Apr 14, 2026 $0.000248
+1.82%
$247,599 $16,234
Apr 13, 2026 $0.000242
-2.47%
$242,338 $11,871
Apr 12, 2026 $0.000249
-11.54%
$248,804 $19,731
Apr 11, 2026 $0.000271
+8.52%
$270,667 $7,542
Apr 10, 2026 $0.000297
+14.06%
$297,099 $7,050
Apr 9, 2026 $0.000261
+5.24%
$260,691 $1,904
Apr 8, 2026 $0.000248
+7.40%
$247,943 $4,904
Apr 7, 2026 $0.000235
-3.86%
$234,693 $55,485
Apr 6, 2026 $0.000244
-5.01%
$244,114 $56,800
Apr 5, 2026 $0.000258
+5.22%
$257,727 $7,477
Apr 4, 2026 $0.000245
+5.74%
$244,942 $54,251
Apr 3, 2026 $0.000236
-2.48%
$235,491 $57,148
Apr 2, 2026 $0.00023
-22.54%
$230,204 $67,682
Apr 1, 2026 $0.000291
-12.07%
$290,967 $64,998
Mar 31, 2026 $0.000331
-6.81%
$330,911 $53,647
Mar 30, 2026 $0.000353
-1.24%
$353,224 $57,947
Mar 29, 2026 $0.000363
+2.46%
$362,528 $47,858
Mar 28, 2026 $0.000356
+1.66%
$355,718 $56,362