Illusion of Life Historical Data

SPARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000992
-0.36%
$ 991,767 $ 702,009
Feb 19, 12 AM $ 0.000995
+2.27%
$ 995,381 $ 712,283
Feb 18, 11 PM $ 0.000975
-0.03%
$ 975,308 $ 722,034
Feb 18, 10 PM $ 0.000976
-1.20%
$ 975,579 $ 733,225
Feb 18, 9 PM $ 0.000988
-0.27%
$ 987,396 $ 743,000
Feb 18, 8 PM $ 0.00099
+2.13%
$ 989,987 $ 737,243
Feb 18, 7 PM $ 0.000971
-1.07%
$ 970,750 $ 732,674
Feb 18, 6 PM $ 0.000981
-0.99%
$ 981,291 $ 732,657
Feb 18, 5 PM $ 0.000991
-0.25%
$ 991,082 $ 736,666
Feb 18, 4 PM $ 0.000994
+0.58%
$ 993,546 $ 718,857
Feb 18, 3 PM $ 0.000987
-0.22%
$ 987,151 $ 705,112
Feb 18, 2 PM $ 0.000988
+0.91%
$ 988,286 $ 705,544
Feb 18, 1 PM $ 0.00098
-1.28%
$ 979,667 $ 703,041
Feb 18, 12 PM $ 0.000992
+0.09%
$ 992,144 $ 705,646
Feb 18, 11 AM $ 0.000991
-0.56%
$ 991,068 $ 710,600
Feb 18, 10 AM $ 0.000997
+0.20%
$ 996,743 $ 698,821
Feb 18, 9 AM $ 0.000999
+1.47%
$ 999,095 $ 687,291
Feb 18, 8 AM $ 0.000986
-1.25%
$ 985,408 $ 690,852
Feb 18, 7 AM $ 0.000998
+1.93%
$ 997,835 $ 691,878
Feb 18, 6 AM $ 0.000979
-0.77%
$ 978,935 $ 677,271
Feb 18, 5 AM $ 0.000987
-0.59%
$ 986,322 $ 678,881
Feb 18, 4 AM $ 0.000993
+0.50%
$ 992,465 $ 686,145
Feb 18, 3 AM $ 0.000988
+0.76%
$ 987,486 $ 688,410
Feb 18, 2 AM $ 0.00098
+0.51%
$ 980,034 $ 669,809
Feb 18, 1 AM $ 0.000975
-2.31%
$ 975,105 $ 657,211
Feb 18, 12 AM $ 0.000998
+2.09%
$ 998,139 $ 646,002
Feb 17, 11 PM $ 0.000978
-1.73%
$ 977,674 $ 638,309
Feb 17, 10 PM $ 0.000995
+0.91%
$ 994,853 $ 623,546
Feb 17, 9 PM $ 0.000986
-0.87%
$ 985,850 $ 607,865
Feb 17, 8 PM $ 0.000995
+0.75%
$ 994,494 $ 607,038
Feb 17, 7 PM $ 0.000985
+0.71%
$ 984,450 $ 607,292
Feb 17, 6 PM $ 0.000978
-1.64%
$ 977,523 $ 610,631
Feb 17, 5 PM $ 0.000994
-0.53%
$ 993,810 $ 594,675
Feb 17, 4 PM $ 0.000999
+2.61%
$ 999,113 $ 581,118
Feb 17, 3 PM $ 0.000974
-1.72%
$ 973,574 $ 565,839
Feb 17, 2 PM $ 0.000992
-1.22%
$ 991,899 $ 547,995
Feb 17, 1 PM $ 0.001
+1.68%
$ 1 million $ 530,865
Feb 17, 12 PM $ 0.000987
-9.80%
$ 986,519 $ 501,963
Feb 17, 11 AM $ 0.00109
+1.55%
$ 1.09 million $ 335,858
Feb 17, 10 AM $ 0.00107
-1.11%
$ 1.07 million $ 471,101
Feb 17, 9 AM $ 0.00108
+1.07%
$ 1.08 million $ 457,374
Feb 17, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 436,668
Feb 17, 7 AM $ 0.00108
-0.51%
$ 1.08 million $ 423,998
Feb 17, 6 AM $ 0.00108
+0.34%
$ 1.08 million $ 410,992
Feb 17, 5 AM $ 0.00108
+1.62%
$ 1.08 million $ 396,775
Feb 17, 4 AM $ 0.00106
-0.35%
$ 1.06 million $ 375,683
Feb 17, 3 AM $ 0.00106
-1.08%
$ 1.06 million $ 356,255
Feb 17, 2 AM $ 0.00108
+1.30%
$ 1.08 million $ 342,775
Feb 17, 1 AM $ 0.00106
-1.23%
$ 1.06 million $ 333,662
Feb 17, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 329,113