Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.000264
-0.93%
$264,334 $8,335
Jun 16, 8 AM $0.000267
+0.82%
$266,800 $8,208
Jun 16, 7 AM $0.000264
+0.28%
$263,931 $8,023
Jun 16, 6 AM $0.000263
-3.54%
$262,652 $7,932
Jun 16, 5 AM $0.000272
+1.83%
$272,394 $6,879
Jun 16, 4 AM $0.000268
+12.47%
$267,489 $4,536
Jun 16, 3 AM $0.00024
+11.67%
$239,659 $2,885
Jun 16, 2 AM $0.000218
+0.00%
$218,282 $1,147
Jun 16, 1 AM $0.000218
+2.20%
$218,398 $1,109
Jun 16, 12 AM $0.000213
+12.41%
$213,386 $1,068
Jun 15, 11 PM $0.000189
+0.00%
$188,533 $1,209
Jun 15, 10 PM $0.000191
+2.01%
$190,676 $2,916
Jun 15, 9 PM $0.000188
+0.05%
$187,754 $4,766
Jun 15, 8 PM $0.000188
-0.11%
$188,231 $4,767
Jun 15, 7 PM $0.000193
+0.00%
$192,927 $4,772
Jun 15, 6 PM $0.000189
-0.10%
$189,318 $4,778
Jun 15, 5 PM $0.00019
+0.37%
$189,489 $4,690
Jun 15, 4 PM $0.000189
+2.95%
$188,782 $4,631
Jun 15, 3 PM $0.000183
+0.00%
$183,357 $4,595
Jun 15, 2 PM $0.000183
-0.08%
$183,363 $4,595
Jun 15, 1 PM $0.000185
+2.43%
$184,459 $4,346
Jun 15, 12 PM $0.00018
-0.94%
$180,085 $4,345
Jun 15, 11 AM $0.000181
+2.39%
$180,945 $4,221
Jun 15, 10 AM $0.000177
+0.11%
$176,727 $4,221
Jun 15, 9 AM $0.000177
+0.00%
$176,534 $4,171
Jun 15, 8 AM $0.000177
-0.74%
$176,736 $4,170
Jun 15, 7 AM $0.000178
+0.92%
$178,339 $4,174
Jun 15, 6 AM $0.000176
+0.14%
$176,141 $4,174
Jun 15, 5 AM $0.000176
+0.13%
$175,788 $4,174
Jun 15, 4 AM $0.000176
+0.21%
$176,135 $4,174
Jun 15, 3 AM $0.000176
-0.96%
$175,774 $4,173
Jun 15, 2 AM $0.00018
-0.19%
$179,640 $3,907
Jun 15, 1 AM $0.000179
-0.28%
$179,019 $3,928
Jun 15, 12 AM $0.000179
+0.00%
$179,321 $3,928
Jun 14, 11 PM $0.000179
+0.00%
$179,004 $3,922
Jun 14, 10 PM $0.000187
+0.00%
$187,134 $2,198
Jun 14, 8 PM $0.000182
-5.97%
$182,254 $2,257
Jun 14, 7 PM $0.00018
+0.00%
$180,134 $711
Jun 14, 5 PM $0.000182
+0.11%
$181,655 $635
Jun 14, 4 PM $0.000181
+0.00%
$181,226 $610
Jun 14, 2 PM $0.000181
-0.05%
$181,427 $564
Jun 14, 1 PM $0.000182
-0.11%
$181,617 $572
Jun 14, 12 PM $0.000183
-0.26%
$182,530 $575
Jun 14, 11 AM $0.000183
-0.28%
$182,566 $575
Jun 14, 10 AM $0.000183
+0.00%
$183,396 $575
Jun 14, 7 AM $0.000184
-0.31%
$184,231 $528
Jun 14, 6 AM $0.000187
+0.00%
$186,796 $617
Jun 14, 5 AM $0.000187
+0.00%
$187,174 $745
Jun 14, 4 AM $0.000186
+0.00%
$186,430 $745
Jun 14, 3 AM $0.000186
-0.90%
$186,428 $747