Illusion of Life Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00132
+8.34%
$ 1.32 million $ 292,712
Dec 5, 2025 $ 0.00121
-7.81%
$ 1.21 million $ 246,072
Dec 4, 2025 $ 0.00132
-11.45%
$ 1.31 million $ 288,019
Dec 3, 2025 $ 0.00149
-1.28%
$ 1.49 million $ 264,844
Dec 2, 2025 $ 0.00151
+8.57%
$ 1.51 million $ 236,621
Dec 1, 2025 $ 0.00139
-8.25%
$ 1.4 million $ 306,581
Nov 30, 2025 $ 0.00152
-2.49%
$ 1.51 million $ 234,610
Nov 29, 2025 $ 0.00159
+2.87%
$ 1.56 million $ 217,353
Nov 28, 2025 $ 0.00155
-0.92%
$ 1.55 million $ 231,530
Nov 27, 2025 $ 0.00154
-9.20%
$ 1.56 million $ 225,788
Nov 26, 2025 $ 0.00172
+1.62%
$ 1.7 million $ 244,946
Nov 25, 2025 $ 0.00172
-2.49%
$ 1.69 million $ 237,005
Nov 24, 2025 $ 0.0018
+9.46%
$ 1.76 million $ 183,301
Nov 23, 2025 $ 0.00167
+9.38%
$ 1.64 million $ 238,437
Nov 22, 2025 $ 0.00151
-2.56%
$ 1.52 million $ 232,852
Nov 21, 2025 $ 0.00158
-8.33%
$ 1.54 million $ 319,101
Nov 20, 2025 $ 0.00154
-11.46%
$ 1.72 million $ 266,661
Nov 19, 2025 $ 0.00175
-21.57%
$ 1.75 million $ 279,261
Nov 18, 2025 $ 0.00203
+11.27%
$ 2.23 million $ 282,003
Nov 17, 2025 $ 0.00182
-7.90%
$ 1.82 million $ 327,445
Nov 16, 2025 $ 0.00198
-13.58%
$ 1.98 million $ 336,648
Nov 15, 2025 $ 0.00231
+10.45%
$ 2.29 million $ 318,954
Nov 14, 2025 $ 0.00218
-5.09%
$ 2.09 million $ 403,959
Nov 13, 2025 $ 0.00229
-11.27%
$ 2.29 million $ 347,817
Nov 12, 2025 $ 0.00261
-8.34%
$ 2.58 million $ 351,872
Nov 11, 2025 $ 0.00285
-12.35%
$ 2.85 million $ 389,114
Nov 10, 2025 $ 0.00325
-8.11%
$ 3.25 million $ 366,969
Nov 9, 2025 $ 0.00354
+5.56%
$ 3.54 million $ 360,444
Nov 8, 2025 $ 0.00338
-8.79%
$ 3.38 million $ 107,518
Nov 7, 2025 $ 0.00371
+15.20%
$ 3.71 million $ 384,447
Nov 6, 2025 $ 0.00322
+9.89%
$ 3.22 million $ 354,670
Nov 5, 2025 $ 0.00293
+36.56%
$ 2.93 million $ 302,822
Nov 4, 2025 $ 0.00214
-13.30%
$ 2.14 million $ 336,730
Nov 3, 2025 $ 0.00247
-26.91%
$ -- $ 300,328
Nov 2, 2025 $ 0.00267
-6.43%
$ -- $ 96,325
Nov 1, 2025 $ 0.00285
+2.16%
$ -- $ 257,162
Oct 31, 2025 $ 0.00276
-3.92%
$ -- $ 265,375
Oct 30, 2025 $ 0.00286
-17.46%
$ -- $ 412,100
Oct 29, 2025 $ 0.00347
-2.30%
$ -- $ 355,477
Oct 28, 2025 $ 0.00393
-4.77%
$ -- $ 241,868
Oct 27, 2025 $ 0.00413
+7.46%
$ -- $ 320,182
Oct 26, 2025 $ 0.00384
+31.53%
$ -- $ 354,503
Oct 25, 2025 $ 0.00292
+14.10%
$ -- $ 257,469
Oct 24, 2025 $ 0.00266
-7.99%
$ -- $ 272,361
Oct 23, 2025 $ 0.00286
-3.33%
$ -- $ 288,506
Oct 22, 2025 $ 0.00289
-5.91%
$ -- $ 329,982
Oct 21, 2025 $ 0.00302
+1.60%
$ -- $ 299,776
Oct 20, 2025 $ 0.00298
-15.83%
$ -- $ 327,980
Oct 19, 2025 $ 0.00361
-11.48%
$ -- $ 315,880
Oct 18, 2025 $ 0.00401
+12.31%
$ -- $ 295,079