Illusion of Life Historical Data

SPARK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.000184
+0.00%
$183,957 $1,488
Jul 22, 8 PM $0.000184
-0.03%
$184,309 $1,468
Jul 22, 7 PM $0.000184
+0.00%
$-- $1,457
Jul 22, 6 PM $0.000184
-1.49%
$184,066 $1,233
Jul 22, 5 PM $0.000189
+0.00%
$188,490 $1,236
Jul 22, 2 PM $0.000186
-0.14%
$186,326 $1,347
Jul 22, 11 AM $0.000186
+0.00%
$185,627 $1,342
Jul 22, 7 AM $0.000185
+0.00%
$185,066 $1,721
Jul 22, 6 AM $0.000186
+0.00%
$185,492 $2,076
Jul 22, 2 AM $0.000187
-0.15%
$187,263 $2,795
Jul 22, 1 AM $0.000185
-3.47%
$184,930 $2,022
Jul 22, 12 AM $0.000192
+0.00%
$192,113 $2,044
Jul 21, 10 PM $0.000191
+0.00%
$190,655 $2,086
Jul 21, 6 PM $0.000191
-0.13%
$190,634 $2,174
Jul 21, 4 PM $0.000191
-0.05%
$191,405 $2,029
Jul 21, 2 PM $0.000191
+0.19%
$191,387 $2,072
Jul 21, 1 PM $0.000192
+0.00%
$191,882 $2,045
Jul 21, 9 AM $0.000192
+0.00%
$191,496 $2,039
Jul 21, 8 AM $0.000195
+0.00%
$195,333 $1,576
Jul 21, 7 AM $0.000199
+0.00%
$199,063 $1,372
Jul 21, 6 AM $0.000199
+0.24%
$199,099 $1,361
Jul 21, 5 AM $0.000198
-0.47%
$198,091 $1,397
Jul 21, 4 AM $0.0002
+0.00%
$199,581 $1,218
Jul 21, 3 AM $0.000195
-0.06%
$195,193 $655
Jul 21, 2 AM $0.000194
+0.00%
$194,359 $525
Jul 20, 11 PM $0.000195
+0.00%
$194,548 $600
Jul 20, 8 PM $0.000194
+0.00%
$194,272 $580
Jul 20, 6 PM $0.000194
-0.42%
$193,827 $599
Jul 20, 4 PM $0.000195
+0.09%
$194,826 $706
Jul 20, 1 PM $0.000192
+0.00%
$192,222 $699
Jul 20, 9 AM $0.000191
+0.00%
$190,755 $832
Jul 20, 8 AM $0.00019
-0.10%
$190,054 $1,060
Jul 20, 7 AM $0.000189
-0.45%
$188,973 $989
Jul 20, 6 AM $0.000189
-0.45%
$189,320 $912
Jul 20, 2 AM $0.000192
-0.48%
$191,911 $1,489
Jul 20, 1 AM $0.000193
+0.00%
$193,352 $1,438
Jul 20, 12 AM $0.000194
+0.00%
$193,475 $1,388
Jul 19, 11 PM $0.000192
+0.00%
$191,611 $1,404
Jul 19, 10 PM $0.000192
+0.00%
$191,700 $2,034
Jul 19, 9 PM $0.000191
-0.03%
$191,391 $2,025
Jul 19, 8 PM $0.000191
+0.00%
$191,446 $2,011
Jul 19, 6 PM $0.000191
-1.04%
$190,696 $3,428
Jul 19, 5 PM $0.000193
+0.00%
$193,451 $3,248
Jul 19, 4 PM $0.000194
+0.00%
$193,664 $3,438
Jul 19, 3 PM $0.000194
-0.20%
$193,938 $3,428
Jul 19, 2 PM $0.000195
+0.00%
$194,480 $3,426
Jul 19, 10 AM $0.000195
+0.20%
$194,526 $3,973
Jul 19, 9 AM $0.000195
-1.10%
$194,509 $3,879
Jul 19, 7 AM $0.000197
-0.21%
$196,975 $3,656
Jul 19, 6 AM $0.000197
-0.19%
$197,079 $3,615