Coinranking
Kobushi Historical Data
KOBUSHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2025 | $0.0₆168 | -1.52% | ||
| Sep 23, 2025 | $0.0₆171 | -8.59% | ||
| Sep 22, 2025 | $0.0₆19 | -13.34% | ||
| Sep 21, 2025 | $0.0₆221 | -1.91% | ||
| Sep 20, 2025 | $0.0₆225 | -2.89% | ||
| Sep 19, 2025 | $0.0₆23 | -0.69% | ||
| Sep 18, 2025 | $0.0₆234 | +0.69% | ||
| Sep 17, 2025 | $0.0₆228 | +0.88% | ||
| Sep 16, 2025 | $0.0₆228 | +0.53% | ||
| Sep 15, 2025 | $0.0₆233 | -22.02% | ||
| Sep 14, 2025 | $0.0₆292 | -17.30% | ||
| Sep 13, 2025 | $0.0₆345 | +12.76% | ||
| Sep 12, 2025 | $0.0₆308 | +0.33% | ||
| Sep 11, 2025 | $0.0₆303 | +0.26% | ||
| Sep 10, 2025 | $0.0₆304 | +5.77% | ||
| Sep 9, 2025 | $0.0₆287 | -2.94% | ||
| Sep 8, 2025 | $0.0₆287 | -2.05% | ||
| Sep 7, 2025 | $0.0₆294 | +0.32% | ||
| Sep 6, 2025 | $0.0₆292 | -9.73% | ||
| Sep 5, 2025 | $0.0₆323 | -0.97% | ||
| Sep 4, 2025 | $0.0₆326 | -0.28% | ||
| Sep 3, 2025 | $0.0₆329 | -0.57% | ||
| Sep 2, 2025 | $0.0₆33 | +0.93% | ||
| Sep 1, 2025 | $0.0₆325 | -0.28% | ||
| Aug 31, 2025 | $0.0₆329 | +6.30% | ||
| Aug 30, 2025 | $0.0₆31 | -17.99% | ||
| Aug 29, 2025 | $0.0₆369 | -2.40% | ||
| Aug 28, 2025 | $0.0₆374 | -1.47% | ||
| Aug 27, 2025 | $0.0₆379 | +2.19% | ||
| Aug 26, 2025 | $0.0₆376 | +0.30% | ||
| Aug 25, 2025 | $0.0₆374 | -12.78% | ||
| Aug 24, 2025 | $0.0₆427 | +1.04% | ||
| Aug 23, 2025 | $0.0₆427 | -0.81% | ||
| Aug 22, 2025 | $0.0₆43 | -3.64% | ||
| Aug 21, 2025 | $0.0₆448 | -7.48% | ||
| Aug 20, 2025 | $0.0₆483 | -1.53% | ||
| Aug 19, 2025 | $0.0₆494 | +3.66% | ||
| Aug 18, 2025 | $0.0₆478 | -3.95% | ||
| Aug 17, 2025 | $0.0₆497 | -2.06% | ||
| Aug 16, 2025 | $0.0₆509 | -0.18% | ||
| Aug 15, 2025 | $0.0₆508 | -4.93% | ||
| Aug 14, 2025 | $0.0₆529 | -20.30% | ||
| Aug 13, 2025 | $0.0₆664 | -2.26% | ||
| Aug 12, 2025 | $0.0₆68 | +14.05% | ||
| Aug 11, 2025 | $0.0₆596 | +5.08% | ||
| Aug 10, 2025 | $0.0₆562 | +3.19% | ||
| Aug 9, 2025 | $0.0₆538 | +0.40% | ||
| Aug 8, 2025 | $0.0₆536 | -4.90% | ||
| Aug 7, 2025 | $0.0₆565 | +24.45% | ||
| Aug 6, 2025 | $0.0₆453 | +11.02% | ||