Kobushi Historical Data

KOBUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆409
+7.18%
$ 172,016 $ 54,241
Aug 4, 2025 $ 0.0₆38
+0.90%
$ 159,904 $ 51,671
Aug 3, 2025 $ 0.0₆376
+1.38%
$ 158,172 $ 52,811
Aug 2, 2025 $ 0.0₆374
+0.40%
$ 156,913 $ 51,198
Aug 1, 2025 $ 0.0₆379
-6.53%
$ 155,991 $ 54,993
Jul 31, 2025 $ 0.0₆41
-9.22%
$ 172,503 $ 60,624
Jul 30, 2025 $ 0.0₆455
+27.55%
$ 191,247 $ 63,988
Jul 29, 2025 $ 0.0₆356
-13.11%
$ 149,945 $ 57,793
Jul 28, 2025 $ 0.0₆402
-4.18%
$ 169,264 $ 63,790
Jul 27, 2025 $ 0.0₆413
+5.30%
$ 173,911 $ 76,013
Jul 26, 2025 $ 0.0₆403
-21.92%
$ 169,496 $ 45,155
Jul 25, 2025 $ 0.0₆516
-0.34%
$ 217,113 $ 56,711
Jul 24, 2025 $ 0.0₆519
-24.13%
$ 218,317 $ 57,314
Jul 23, 2025 $ 0.0₆684
-10.84%
$ 287,747 $ 73,900
Jul 22, 2025 $ 0.0₆771
+29.50%
$ 324,501 $ 122,386
Jul 21, 2025 $ 0.0₆515
+50.88%
$ 216,513 $ 40,905
Jul 20, 2025 $ 0.0₆347
-7.98%
$ 145,937 $ 47,886
Jul 19, 2025 $ 0.0₆367
-0.03%
$ 154,393 $ 55,423
Jul 18, 2025 $ 0.0₆369
-1.01%
$ 155,138 $ 53,717
Jul 17, 2025 $ 0.0₆375
-17.77%
$ 157,643 $ 52,849
Jul 16, 2025 $ 0.0₆451
-0.16%
$ 189,810 $ 59,294
Jul 15, 2025 $ 0.0₆453
+5.75%
$ 190,503 $ 72,124
Jul 14, 2025 $ 0.0₆519
+0.60%
$ 218,506 $ 57,198
Jul 13, 2025 $ 0.0₆516
-9.17%
$ 217,082 $ 70,918
Jul 12, 2025 $ 0.0₆642
-1.80%
$ 270,083 $ 53,676
Jul 11, 2025 $ 0.0₆654
-0.13%
$ 274,941 $ 70,832
Jul 10, 2025 $ 0.0₆756
+1.83%
$ 333,829 $ 18,307
Jul 9, 2025 $ 0.0₆748
+45.87%
$ 311,526 $ 38,368
Jul 8, 2025 $ 0.0₆518
-8.16%
$ 218,035 $ 73,259
Jul 7, 2025 $ 0.0₆625
+92.31%
$ 263,141 $ 90,230
Jul 6, 2025 $ 0.0₆322
-26.06%
$ 135,463 $ 57,612
Jul 5, 2025 $ 0.0₆44
+0.07%
$ 185,230 $ 52,491
Jul 4, 2025 $ 0.0₆43
-0.89%
$ 180,699 $ 56,605
Jul 3, 2025 $ 0.0₆438
+5.76%
$ 184,346 $ 52,459
Jul 2, 2025 $ 0.0₆423
-47.40%
$ 177,925 $ 112,868
Jul 1, 2025 $ 0.0₆606
+9.89%
$ 255,022 $ 51,800
Jun 30, 2025 $ 0.0₆552
-5.35%
$ 232,062 $ 28,225
Jun 29, 2025 $ 0.0₆581
-31.74%
$ 244,237 $ 26,120
Jun 28, 2025 $ 0.0₆843
-2.56%
$ 354,852 $ 49,089
Jun 27, 2025 $ 0.0₆828
+24.46%
$ 348,415 $ 58,810
Jun 26, 2025 $ 0.0₆774
-25.65%
$ 325,782 $ 40,625
Jun 25, 2025 $ 0.0₅104
-3.99%
$ 438,677 $ 109,114
Jun 24, 2025 $ 0.0₅118
-21.06%
$ 495,615 $ 46,309
Jun 23, 2025 $ 0.0₅149
-1.68%
$ 627,826 $ 85,822
Jun 22, 2025 $ 0.0₅152
-6.30%
$ 638,300 $ 44,814
Jun 21, 2025 $ 0.0₅16
+3.45%
$ 672,399 $ 52,480
Jun 20, 2025 $ 0.0₅154
-15.47%
$ 649,382 $ 38,608
Jun 19, 2025 $ 0.0₅182
-2.92%
$ 767,750 $ 40,442
Jun 18, 2025 $ 0.0₅202
-8.11%
$ 851,860 $ 72,031
Jun 17, 2025 $ 0.0₅22
-7.61%
$ 926,990 $ 59,610