Deracoin Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00544
+2.82%
$ -- $ 171
Jun 2, 2024 $ 0.00536
+0.07%
$ -- $ 198
Jun 1, 2024 $ 0.00529
+0.29%
$ -- $ 193
May 31, 2024 $ 0.00527
-1.16%
$ -- $ 201
May 30, 2024 $ 0.0054
+2.36%
$ -- $ 202
May 29, 2024 $ 0.00528
-2.28%
$ -- $ 191
May 28, 2024 $ 0.0054
-1.55%
$ -- $ 234
May 27, 2024 $ 0.00542
+0.05%
$ -- $ 198
May 26, 2024 $ 0.00542
-1.07%
$ -- $ 210
May 25, 2024 $ 0.00547
+1.04%
$ -- $ 215
May 24, 2024 $ 0.00535
-0.38%
$ -- $ 211
May 23, 2024 $ 0.0053
-3.08%
$ -- $ 214
May 22, 2024 $ 0.00547
-0.11%
$ -- $ 196
May 21, 2024 $ 0.00547
-3.01%
$ -- $ 205
May 20, 2024 $ 0.00564
+9.13%
$ -- $ 221
May 19, 2024 $ 0.00517
-2.20%
$ -- $ 205
May 18, 2024 $ 0.00522
-0.12%
$ -- $ 186
May 17, 2024 $ 0.00523
+2.67%
$ -- $ 199
May 16, 2024 $ 0.00509
-2.83%
$ -- $ 216
May 15, 2024 $ 0.00523
+7.56%
$ -- $ 200
May 14, 2024 $ 0.0048
-3.36%
$ -- $ 188
May 13, 2024 $ 0.00497
+2.29%
$ -- $ 179
May 12, 2024 $ 0.0048
+1.12%
$ -- $ 192
May 11, 2024 $ 0.0048
-0.02%
$ -- $ 203
May 10, 2024 $ 0.00481
-2.22%
$ -- $ 186
May 9, 2024 $ 0.00499
+4.44%
$ -- $ 177
May 8, 2024 $ 0.00483
-1.86%
$ -- $ 196
May 7, 2024 $ 0.00493
-0.14%
$ -- $ 186
May 6, 2024 $ 0.00494
-1.38%
$ -- $ 211
May 5, 2024 $ 0.00501
+0.36%
$ -- $ 180
May 4, 2024 $ 0.00498
+1.52%
$ -- $ 205
May 3, 2024 $ 0.00497
+7.62%
$ -- $ 199
May 2, 2024 $ 0.00468
+2.73%
$ -- $ 185
May 1, 2024 $ 0.00453
-4.92%
$ -- $ 176
Apr 30, 2024 $ 0.00474
-6.10%
$ -- $ 166
Apr 29, 2024 $ 0.00498
-0.29%
$ -- $ 183
Apr 28, 2024 $ 0.00493
-1.88%
$ -- $ 181
Apr 27, 2024 $ 0.00503
+0.97%
$ -- $ 166
Apr 26, 2024 $ 0.00504
-1.07%
$ -- $ 197
Apr 25, 2024 $ 0.0051
+0.42%
$ -- $ 180
Apr 24, 2024 $ 0.00501
-4.40%
$ -- $ 206
Apr 23, 2024 $ 0.00517
-1.93%
$ -- $ 197
Apr 22, 2024 $ 0.00528
+4.20%
$ -- $ 190
Apr 21, 2024 $ 0.00506
-1.25%
$ -- $ 189
Apr 20, 2024 $ 0.00513
+3.06%
$ -- $ 196
Apr 19, 2024 $ 0.00498
+0.76%
$ -- $ 192
Apr 18, 2024 $ 0.00495
+2.23%
$ -- $ 193
Apr 17, 2024 $ 0.00484
-3.87%
$ -- $ 184
Apr 16, 2024 $ 0.00503
+1.79%
$ -- $ 199
Apr 15, 2024 $ 0.00495
-4.44%
$ -- $ 197