Deracoin Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00512
+2.70%
$ -- $ 202
Apr 13, 2024 $ 0.005
-4.34%
$ -- $ 190
Apr 12, 2024 $ 0.00524
-5.32%
$ -- $ 214
Apr 11, 2024 $ 0.00554
-0.64%
$ -- $ 206
Apr 10, 2024 $ 0.00557
+2.00%
$ -- $ 210
Apr 9, 2024 $ 0.0054
-4.68%
$ -- $ 219
Apr 8, 2024 $ 0.00566
+3.35%
$ -- $ 216
Apr 7, 2024 $ 0.00548
+0.77%
$ -- $ 179
Apr 6, 2024 $ 0.00544
+2.93%
$ -- $ 215
Apr 5, 2024 $ 0.00536
+0.54%
$ -- $ 213
Apr 4, 2024 $ 0.0054
+5.00%
$ -- $ 232
Apr 3, 2024 $ 0.00522
+0.86%
$ -- $ 179
Apr 2, 2024 $ 0.00511
-6.08%
$ -- $ 181
Apr 1, 2024 $ 0.00544
-2.00%
$ -- $ 187
Mar 31, 2024 $ 0.00562
+2.52%
$ -- $ 225
Mar 30, 2024 $ 0.00549
-0.38%
$ -- $ 199
Mar 29, 2024 $ 0.00551
-1.43%
$ -- $ 198
Mar 28, 2024 $ 0.00552
+0.53%
$ -- $ 199
Mar 27, 2024 $ 0.00542
-0.72%
$ -- $ 205
Mar 26, 2024 $ 0.00546
-1.06%
$ -- $ 200
Mar 25, 2024 $ 0.00553
+5.45%
$ -- $ 231
Mar 24, 2024 $ 0.00525
+3.68%
$ -- $ 187
Mar 23, 2024 $ 0.00507
+2.02%
$ -- $ 182
Mar 22, 2024 $ 0.00496
-2.95%
$ -- $ 173
Mar 21, 2024 $ 0.00511
-4.70%
$ -- $ 190
Mar 20, 2024 $ 0.00536
+10.63%
$ -- $ 207
Mar 19, 2024 $ 0.00484
-9.47%
$ -- $ 172
Mar 18, 2024 $ 0.00528
-2.31%
$ -- $ 205
Mar 17, 2024 $ 0.00535
+3.40%
$ -- $ 216
Mar 16, 2024 $ 0.00516
-4.64%
$ -- $ 211
Mar 15, 2024 $ 0.00542
-2.73%
$ -- $ 213
Mar 14, 2024 $ 0.00557
-3.35%
$ -- $ 215
Mar 13, 2024 $ 0.00577
+3.50%
$ -- $ 196
Mar 12, 2024 $ 0.00565
-1.00%
$ -- $ 208
Mar 11, 2024 $ 0.00563
+4.68%
$ -- $ 204
Mar 10, 2024 $ 0.00538
-0.30%
$ -- $ 208
Mar 9, 2024 $ 0.0054
+1.56%
$ -- $ 189
Mar 8, 2024 $ 0.00539
+3.43%
$ -- $ 202
Mar 7, 2024 $ 0.00521
-0.03%
$ -- $ 219
Mar 6, 2024 $ 0.00522
+3.46%
$ -- $ 216
Mar 5, 2024 $ 0.00506
-6.32%
$ -- $ 156
Mar 4, 2024 $ 0.00539
+8.11%
$ -- $ 190
Mar 3, 2024 $ 0.00492
+1.74%
$ -- $ 184
Mar 2, 2024 $ 0.0049
+0.69%
$ -- $ 161
Mar 1, 2024 $ 0.00487
+0.73%
$ -- $ 210
Feb 29, 2024 $ 0.00485
-1.76%
$ -- $ 199
Feb 28, 2024 $ 0.00494
+10.93%
$ -- $ 178
Feb 27, 2024 $ 0.00445
+4.63%
$ -- $ 163
Feb 26, 2024 $ 0.00425
+5.34%
$ -- $ 167
Feb 25, 2024 $ 0.00409
+0.38%
$ -- $ 153