Deracoin Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.00266
-1.65%
$-- $97
Jan 4, 2024 $0.00266
+3.21%
$-- $84
Jan 3, 2024 $0.00262
-4.92%
$-- $96
Jan 2, 2024 $0.00271
+0.39%
$-- $101
Jan 1, 2024 $0.00265
+1.84%
$-- $111
Dec 31, 2023 $0.00254
-0.24%
$-- $106
Dec 30, 2023 $0.00258
+0.10%
$-- $95
Dec 29, 2023 $0.00258
-1.28%
$-- $105
Dec 28, 2023 $0.00257
-1.80%
$-- $103
Dec 27, 2023 $0.00266
+3.78%
$-- $99
Dec 26, 2023 $0.00256
-4.08%
$-- $97
Dec 25, 2023 $0.00263
-0.16%
$-- $98
Dec 24, 2023 $0.00263
-1.23%
$-- $98
Dec 23, 2023 $0.00267
-0.61%
$-- $111
Dec 22, 2023 $0.00264
-1.29%
$-- $92
Dec 21, 2023 $0.00263
+0.42%
$-- $105
Dec 20, 2023 $0.00266
+4.97%
$-- $99
Dec 19, 2023 $0.00258
+0.79%
$-- $93
Dec 18, 2023 $0.00256
+1.36%
$-- $109
Dec 17, 2023 $0.00253
-1.83%
$-- $99
Dec 16, 2023 $0.00258
+2.46%
$-- $100
Dec 15, 2023 $0.00256
-0.70%
$-- $104
Dec 14, 2023 $0.00262
+0.30%
$-- $106
Dec 13, 2023 $0.00262
+5.20%
$-- $93
Dec 12, 2023 $0.00249
-1.10%
$-- $92
Dec 11, 2023 $0.00252
-5.80%
$-- $94
Dec 10, 2023 $0.00267
+1.60%
$-- $109
Dec 9, 2023 $0.00267
-1.05%
$-- $117
Dec 8, 2023 $0.00265
+0.32%
$-- $97
Dec 7, 2023 $0.0026
-2.78%
$-- $85
Dec 6, 2023 $0.00267
-0.89%
$-- $108
Dec 5, 2023 $0.00269
+5.20%
$-- $111
Dec 4, 2023 $0.00252
+3.05%
$-- $103
Dec 3, 2023 $0.00244
+2.94%
$-- $94
Dec 2, 2023 $0.00237
+0.32%
$-- $97
Dec 1, 2023 $0.00232
+2.46%
$-- $84
Nov 30, 2023 $0.00226
-1.99%
$-- $87
Nov 29, 2023 $0.00231
+1.72%
$-- $87
Nov 28, 2023 $0.00231
+1.43%
$-- $78
Nov 27, 2023 $0.00228
+1.15%
$-- $80
Nov 26, 2023 $0.00225
-0.83%
$-- $85
Nov 25, 2023 $0.00231
+1.94%
$-- $90
Nov 24, 2023 $0.0023
+2.83%
$-- $100
Nov 23, 2023 $0.00224
-0.39%
$-- $77
Nov 22, 2023 $0.00229
+6.21%
$-- $84
Nov 21, 2023 $0.00216
-5.53%
$-- $76
Nov 20, 2023 $0.00229
+0.18%
$-- $82
Nov 19, 2023 $0.00225
+2.24%
$-- $85
Nov 18, 2023 $0.00223
-0.21%
$-- $79
Nov 17, 2023 $0.0022
-0.64%
$-- $83