Deracoin Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00407
+1.57%
$ -- $ 162
Feb 23, 2024 $ 0.00396
-2.28%
$ -- $ 161
Feb 22, 2024 $ 0.00405
-0.91%
$ -- $ 148
Feb 21, 2024 $ 0.00404
-0.97%
$ -- $ 150
Feb 20, 2024 $ 0.00408
+0.96%
$ -- $ 162
Feb 19, 2024 $ 0.00404
-1.92%
$ -- $ 136
Feb 18, 2024 $ 0.00407
+0.91%
$ -- $ 152
Feb 17, 2024 $ 0.00403
-2.14%
$ -- $ 152
Feb 16, 2024 $ 0.00412
+0.45%
$ -- $ 172
Feb 15, 2024 $ 0.0041
+1.51%
$ -- $ 152
Feb 14, 2024 $ 0.00409
+5.49%
$ -- $ 163
Feb 13, 2024 $ 0.00393
+0.95%
$ -- $ 146
Feb 12, 2024 $ 0.0039
+2.36%
$ -- $ 158
Feb 11, 2024 $ 0.00381
+2.10%
$ -- $ 159
Feb 10, 2024 $ 0.00373
+1.38%
$ -- $ 145
Feb 9, 2024 $ 0.00368
+4.10%
$ -- $ 146
Feb 8, 2024 $ 0.00358
+3.48%
$ -- $ 131
Feb 7, 2024 $ 0.0035
+4.04%
$ -- $ 135
Feb 6, 2024 $ 0.00341
+0.93%
$ -- $ 125
Feb 5, 2024 $ 0.00333
+0.28%
$ -- $ 132
Feb 4, 2024 $ 0.00337
+0.34%
$ -- $ 124
Feb 3, 2024 $ 0.0034
-0.48%
$ -- $ 134
Feb 2, 2024 $ 0.00341
+1.51%
$ -- $ 122
Feb 1, 2024 $ 0.00336
+1.05%
$ -- $ 128
Jan 31, 2024 $ 0.00332
-0.78%
$ -- $ 116
Jan 30, 2024 $ 0.00335
-2.09%
$ -- $ 134
Jan 29, 2024 $ 0.00342
+4.25%
$ -- $ 134
Jan 28, 2024 $ 0.00332
-0.24%
$ -- $ 141
Jan 27, 2024 $ 0.00333
+0.68%
$ -- $ 125
Jan 26, 2024 $ 0.00331
+4.80%
$ -- $ 115
Jan 25, 2024 $ 0.00312
-1.68%
$ -- $ 107
Jan 24, 2024 $ 0.00317
+1.97%
$ -- $ 122
Jan 23, 2024 $ 0.00315
+2.08%
$ -- $ 118
Jan 22, 2024 $ 0.00312
-3.83%
$ -- $ 111
Jan 21, 2024 $ 0.00329
-10.32%
$ -- $ 119
Jan 20, 2024 $ 0.0025
+0.50%
$ -- $ 96
Jan 19, 2024 $ 0.00249
+0.50%
$ -- $ 89
Jan 18, 2024 $ 0.00248
-4.97%
$ -- $ 93
Jan 17, 2024 $ 0.00256
-2.51%
$ -- $ 95
Jan 16, 2024 $ 0.00259
-0.22%
$ -- $ 99
Jan 15, 2024 $ 0.0026
+3.55%
$ -- $ 104
Jan 14, 2024 $ 0.00251
-4.04%
$ -- $ 85
Jan 13, 2024 $ 0.00261
+1.66%
$ -- $ 97
Jan 12, 2024 $ 0.00257
-7.56%
$ -- $ 97
Jan 11, 2024 $ 0.00278
-0.51%
$ -- $ 91
Jan 10, 2024 $ 0.00284
+2.70%
$ -- $ 106
Jan 9, 2024 $ 0.00277
-1.84%
$ -- $ 94
Jan 8, 2024 $ 0.00282
+4.08%
$ -- $ 109
Jan 7, 2024 $ 0.0027
-0.13%
$ -- $ 99
Jan 6, 2024 $ 0.00271
+1.73%
$ -- $ 98