Deracoin Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00158
-1.09%
$-- $63
Sep 26, 2023 $0.0016
-0.44%
$-- $61
Sep 25, 2023 $0.00161
+1.21%
$-- $64
Sep 24, 2023 $0.00159
-2.65%
$-- $68
Sep 23, 2023 $0.00163
+0.24%
$-- $61
Sep 22, 2023 $0.00163
+1.80%
$-- $53
Sep 21, 2023 $0.0016
-3.58%
$-- $63
Sep 20, 2023 $0.00163
-1.98%
$-- $62
Sep 19, 2023 $0.00166
+3.22%
$-- $66
Sep 18, 2023 $0.00161
+0.43%
$-- $60
Sep 17, 2023 $0.0016
-0.44%
$-- $60
Sep 16, 2023 $0.00164
+2.10%
$-- $56
Sep 15, 2023 $0.0016
-1.12%
$-- $60
Sep 14, 2023 $0.00162
+1.25%
$-- $61
Sep 13, 2023 $0.0016
+1.37%
$-- $58
Sep 12, 2023 $0.00158
+4.30%
$-- $59
Sep 11, 2023 $0.00152
-2.82%
$-- $57
Sep 10, 2023 $0.00159
+1.87%
$-- $56
Sep 9, 2023 $0.00156
+0.05%
$-- $59
Sep 8, 2023 $0.00156
-0.72%
$-- $58
Sep 7, 2023 $0.00159
+1.17%
$-- $59
Sep 6, 2023 $0.00155
-1.93%
$-- $52
Sep 5, 2023 $0.00158
+0.20%
$-- $63
Sep 4, 2023 $0.00158
+1.11%
$-- $56
Sep 3, 2023 $0.00156
+0.40%
$-- $58
Sep 2, 2023 $0.00155
-1.98%
$-- $59
Sep 1, 2023 $0.00159
+1.19%
$-- $65
Aug 31, 2023 $0.00157
-6.23%
$-- $56
Aug 30, 2023 $0.00167
+0.24%
$-- $58
Aug 29, 2023 $0.00167
+5.96%
$-- $69
Aug 28, 2023 $0.00157
-0.23%
$-- $62
Aug 27, 2023 $0.00158
-1.53%
$-- $63
Aug 26, 2023 $0.0016
+0.54%
$-- $58
Aug 25, 2023 $0.00157
-2.30%
$-- $65
Aug 24, 2023 $0.0016
+0.89%
$-- $62
Aug 23, 2023 $0.00159
+1.58%
$-- $58
Aug 22, 2023 $0.00159
-0.56%
$-- $58
Aug 21, 2023 $0.0016
-0.85%
$-- $60
Aug 20, 2023 $0.00159
-1.16%
$-- $62
Aug 19, 2023 $0.0016
+0.22%
$-- $58
Aug 18, 2023 $0.00157
-2.11%
$-- $58
Aug 17, 2023 $0.00163
-5.43%
$-- $58
Aug 16, 2023 $0.00176
-1.30%
$-- $75
Aug 15, 2023 $0.00175
-2.29%
$-- $61
Aug 14, 2023 $0.00179
+2.14%
$-- $70
Aug 13, 2023 $0.00179
+1.10%
$-- $65
Aug 12, 2023 $0.00177
-1.51%
$-- $73
Aug 11, 2023 $0.00176
-0.08%
$-- $66
Aug 10, 2023 $0.00177
-2.09%
$-- $75
Aug 9, 2023 $0.00177
-0.68%
$-- $71