Deracoin Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.00179
+0.34%
$-- $66
Aug 7, 2023 $0.00175
+0.53%
$-- $65
Aug 6, 2023 $0.00177
-0.18%
$-- $66
Aug 5, 2023 $0.00177
-0.02%
$-- $66
Aug 4, 2023 $0.00177
-0.37%
$-- $70
Aug 3, 2023 $0.00175
+0.11%
$-- $71
Aug 2, 2023 $0.00175
-3.20%
$-- $65
Aug 1, 2023 $0.0018
+1.14%
$-- $66
Jul 31, 2023 $0.00175
-0.17%
$-- $63
Jul 30, 2023 $0.00179
+1.29%
$-- $74
Jul 29, 2023 $0.00176
+0.18%
$-- $66
Jul 28, 2023 $0.00176
+0.40%
$-- $65
Jul 27, 2023 $0.00175
-0.56%
$-- $73
Jul 26, 2023 $0.00176
+0.46%
$-- $67
Jul 25, 2023 $0.00175
+0.17%
$-- $63
Jul 24, 2023 $0.00175
-2.88%
$-- $74
Jul 23, 2023 $0.00183
+2.38%
$-- $76
Jul 22, 2023 $0.00182
-0.35%
$-- $67
Jul 21, 2023 $0.00183
+0.34%
$-- $69
Jul 20, 2023 $0.00182
+1.29%
$-- $72
Jul 19, 2023 $0.00183
+0.31%
$-- $72
Jul 18, 2023 $0.00179
-2.64%
$-- $67
Jul 17, 2023 $0.00184
+1.19%
$-- $69
Jul 16, 2023 $0.00185
-0.02%
$-- $67
Jul 15, 2023 $0.00182
-1.64%
$-- $64
Jul 14, 2023 $0.00182
-3.44%
$-- $74
Jul 13, 2023 $0.00189
+1.68%
$-- $68
Jul 12, 2023 $0.00185
+1.12%
$-- $65
Jul 11, 2023 $0.00184
-0.92%
$-- $62
Jul 10, 2023 $0.00182
-0.87%
$-- $67
Jul 9, 2023 $0.00181
-0.33%
$-- $63
Jul 8, 2023 $0.00182
-1.94%
$-- $74
Jul 7, 2023 $0.00185
+3.05%
$-- $72
Jul 6, 2023 $0.0018
-1.64%
$-- $67
Jul 5, 2023 $0.00186
+0.69%
$-- $71
Jul 4, 2023 $0.00185
-1.09%
$-- $77
Jul 3, 2023 $0.00187
+0.03%
$-- $64
Jul 2, 2023 $0.00184
-1.51%
$-- $70
Jul 1, 2023 $0.00186
+1.99%
$-- $67
Jun 30, 2023 $0.00183
-1.51%
$-- $67
Jun 29, 2023 $0.00186
+2.85%
$-- $70
Jun 28, 2023 $0.00181
-1.90%
$-- $69
Jun 27, 2023 $0.00184
+1.43%
$-- $66
Jun 26, 2023 $0.00182
-2.31%
$-- $74
Jun 25, 2023 $0.00183
-0.19%
$-- $75
Jun 24, 2023 $0.00183
-0.40%
$-- $69
Jun 23, 2023 $0.00187
+2.53%
$-- $70
Jun 22, 2023 $0.00179
-2.01%
$-- $71
Jun 21, 2023 $0.0018
+6.26%
$-- $73
Jun 20, 2023 $0.0017
+4.06%
$-- $65