Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 AM $1,280.18
+0.05%
$-- $873,620
Oct 21, 1 AM $1,279.48
-0.21%
$-- $842,987
Oct 21, 12 AM $1,282.2
-0.06%
$-- $838,327
Oct 20, 11 PM $1,283.01
-0.08%
$-- $824,184
Oct 20, 10 PM $1,284.02
-0.13%
$-- $833,016
Oct 20, 9 PM $1,285.73
-0.12%
$-- $822,547
Oct 20, 8 PM $1,287.29
+0.00%
$-- $808,378
Oct 20, 7 PM $1,285.48
+0.03%
$-- $803,973
Oct 20, 6 PM $1,285.14
-0.89%
$-- $789,309
Oct 20, 5 PM $1,296.69
-0.05%
$-- $776,718
Oct 20, 4 PM $1,297.28
-0.34%
$-- $752,723
Oct 20, 3 PM $1,301.75
+0.03%
$-- $740,720
Oct 20, 2 PM $1,301.36
+0.56%
$-- $714,515
Oct 20, 1 PM $1,294.1
+2.98%
$-- $721,645
Oct 20, 12 PM $1,256.65
+0.21%
$-- $712,289
Oct 20, 11 AM $1,254.9
+0.10%
$-- $726,505
Oct 20, 10 AM $1,253.66
-0.20%
$-- $722,439
Oct 20, 9 AM $1,254.77
+0.01%
$-- $729,173
Oct 20, 8 AM $1,254.6
+0.61%
$-- $746,975
Oct 20, 7 AM $1,248.7
+0.00%
$-- $726,278
Oct 20, 6 AM $1,248.71
+0.38%
$-- $721,030
Oct 20, 5 AM $1,244.76
-0.09%
$-- $707,882
Oct 20, 4 AM $1,245.89
+0.10%
$-- $714,487
Oct 20, 3 AM $1,243.88
+0.03%
$-- $715,045
Oct 20, 2 AM $1,243.52
-0.16%
$-- $725,291
Oct 20, 1 AM $1,245.53
+0.27%
$-- $724,843
Oct 20, 12 AM $1,242.23
-0.07%
$-- $717,920
Oct 19, 11 PM $1,243.11
-0.09%
$-- $721,254
Oct 19, 10 PM $1,243.13
-0.05%
$-- $683,927
Oct 19, 9 PM $1,241.8
-0.11%
$-- $662,756
Oct 19, 8 PM $1,243.15
-0.09%
$-- $639,459
Oct 19, 7 PM $1,249.49
-0.16%
$-- $616,886
Oct 19, 6 PM $1,251.49
+0.20%
$-- $596,428
Oct 19, 5 PM $1,249.93
+0.13%
$-- $568,850
Oct 19, 4 PM $1,248.27
+0.01%
$-- $541,805
Oct 19, 3 PM $1,247.77
+0.02%
$-- $514,288
Oct 19, 2 PM $1,247.57
-0.49%
$-- $484,364
Oct 19, 1 PM $1,255.16
+0.49%
$-- $439,933
Oct 19, 12 PM $1,249.09
-0.18%
$-- $405,680
Oct 19, 11 AM $1,251.36
+0.46%
$-- $368,925
Oct 19, 10 AM $1,245.57
+0.12%
$-- $332,952
Oct 19, 9 AM $1,244.12
+0.11%
$-- $299,421
Oct 19, 8 AM $1,242.71
-0.92%
$-- $245,969
Oct 19, 7 AM $1,254.29
-0.11%
$-- $223,072
Oct 19, 6 AM $1,255.68
-0.06%
$-- $183,550
Oct 19, 5 AM $1,256.39
+0.11%
$-- $161,611
Oct 19, 4 AM $1,256.29
-0.09%
$-- $131,764
Oct 19, 3 AM $1,257.39
-0.14%
$-- $104,124
Oct 19, 2 AM $1,259.21
-0.06%
$-- $71,798
Oct 19, 1 AM $1,257.66
-0.14%
$-- $62,351