Eli Lilly (gStocks) Historical Data

LLYG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 1,223.34
+0.10%
$ -- $ 464,120
Jul 29, 6 AM $ 1,222.13
+0.03%
$ -- $ 461,724
Jul 29, 5 AM $ 1,221.71
+0.02%
$ -- $ 454,861
Jul 29, 4 AM $ 1,221.49
+0.06%
$ -- $ 452,719
Jul 29, 3 AM $ 1,220.75
-0.02%
$ -- $ 465,903
Jul 29, 2 AM $ 1,223.21
+0.16%
$ -- $ 460,509
Jul 29, 1 AM $ 1,223.15
+0.00%
$ -- $ 455,205
Jul 29, 12 AM $ 1,223.18
+0.02%
$ -- $ 453,254
Jul 28, 11 PM $ 1,222.94
-0.02%
$ -- $ 457,463
Jul 28, 10 PM $ 1,223.17
+0.51%
$ -- $ 475,117
Jul 28, 9 PM $ 1,216.98
-0.28%
$ -- $ 486,524
Jul 28, 8 PM $ 1,220.44
-0.11%
$ -- $ 498,406
Jul 28, 7 PM $ 1,221.73
-0.40%
$ -- $ 511,089
Jul 28, 6 PM $ 1,226.69
+0.54%
$ -- $ 515,905
Jul 28, 5 PM $ 1,220.14
-0.03%
$ -- $ 514,573
Jul 28, 4 PM $ 1,220.51
+0.24%
$ -- $ 516,132
Jul 28, 3 PM $ 1,217.6
-1.05%
$ -- $ 510,825
Jul 28, 2 PM $ 1,230.53
+0.36%
$ -- $ 505,682
Jul 28, 1 PM $ 1,226.06
+0.89%
$ -- $ 527,620
Jul 28, 12 PM $ 1,215.25
+0.19%
$ -- $ 527,665
Jul 28, 11 AM $ 1,212.92
+0.25%
$ -- $ 507,917
Jul 28, 10 AM $ 1,209.9
+0.61%
$ -- $ 504,440
Jul 28, 9 AM $ 1,202.61
+0.02%
$ -- $ 523,381
Jul 28, 8 AM $ 1,202.31
+0.17%
$ -- $ 515,953
Jul 28, 7 AM $ 1,200.25
+0.10%
$ -- $ 513,739
Jul 28, 6 AM $ 1,199.03
+0.00%
$ -- $ 507,191
Jul 28, 5 AM $ 1,199.03
-0.20%
$ -- $ 510,114
Jul 28, 4 AM $ 1,201.45
+0.00%
$ -- $ 508,355
Jul 28, 3 AM $ 1,201.45
+0.00%
$ -- $ 486,908
Jul 28, 2 AM $ 1,200.28
-0.17%
$ -- $ 483,629
Jul 28, 1 AM $ 1,204.35
+0.47%
$ -- $ 484,027
Jul 28, 12 AM $ 1,198.7
+0.06%
$ -- $ 482,009
Jul 27, 11 PM $ 1,198.04
-0.03%
$ -- $ 474,779
Jul 27, 10 PM $ 1,198.36
+0.09%
$ -- $ 441,563
Jul 27, 9 PM $ 1,197.31
+0.02%
$ -- $ 411,534
Jul 27, 8 PM $ 1,197.08
-0.28%
$ -- $ 390,810
Jul 27, 7 PM $ 1,200.46
+0.14%
$ -- $ 361,371
Jul 27, 6 PM $ 1,198.82
-0.01%
$ -- $ 332,860
Jul 27, 5 PM $ 1,198.9
-0.01%
$ -- $ 293,590
Jul 27, 4 PM $ 1,199.06
-0.04%
$ -- $ 269,090
Jul 27, 3 PM $ 1,199.58
-0.15%
$ -- $ 243,371
Jul 27, 2 PM $ 1,201.36
+0.23%
$ -- $ 200,305
Jul 27, 1 PM $ 1,198.57
-0.53%
$ -- $ 155,490
Jul 27, 12 PM $ 1,204.91
+0.33%
$ -- $ 130,514
Jul 27, 11 AM $ 1,200.13
-0.05%
$ -- $ 110,457
Jul 27, 10 AM $ 1,198.42
-0.15%
$ -- $ 97,808
Jul 27, 9 AM $ 1,202.64
+0.27%
$ -- $ 67,200
Jul 27, 8 AM $ 1,200.67
+0.13%
$ -- $ 54,590
Jul 27, 7 AM $ 1,199.19
+0.05%
$ -- $ 46,858
Jul 27, 6 AM $ 1,198.58
-0.13%
$ -- $ 43,101