ZDEEX Historical Data

ZDEEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.065
+10.17%
$11,636 $475
Dec 15, 2024 $0.059
+242.64%
$10,562 $1,470
Dec 14, 2024 $0.015
-31.82%
$2,685 $718
Dec 13, 2024 $0.022
-8.33%
$3,938 $7
Dec 12, 2024 $0.024
-4.00%
$4,296 $19
Dec 11, 2024 $0.025
-24.24%
$4,475 $22
Dec 10, 2024 $0.024
-0.40%
$4,296 $38
Dec 9, 2024 $0.0241
-16.87%
$4,316 $16
Dec 8, 2024 $0.029
-19.44%
$5,191 $6
Dec 7, 2024 $0.036
-12.20%
$6,445 $20
Dec 6, 2024 $0.041
+5.13%
$7,340 $81
Dec 5, 2024 $0.039
+8.33%
$6,982 $36
Dec 4, 2024 $0.036
-7.69%
$6,445 $77
Dec 3, 2024 $0.039
+0.00%
$6,982 $22
Dec 2, 2024 $0.039
-9.30%
$7,340 $121
Dec 1, 2024 $0.043
-14.00%
$7,698 $88
Nov 30, 2024 $0.05
+16.28%
$8,951 $539
Nov 29, 2024 $0.05
+13.64%
$8,951 $9
Nov 28, 2024 $0.044
+2.33%
$7,877 $1
Nov 27, 2024 $0.043
-15.69%
$7,698 $183
Nov 26, 2024 $0.051
+0.00%
$9,130 $82
Nov 25, 2024 $0.051
-1.92%
$9,130 $82
Nov 24, 2024 $0.051
-7.27%
$9,130 $82
Nov 23, 2024 $0.055
+85.47%
$9,130 $82
Nov 22, 2024 $0.0297
-15.27%
$5,322 $7
Nov 21, 2024 $0.035
-31.37%
$6,445 $100
Nov 20, 2024 $0.051
+10.87%
$9,130 $82
Nov 19, 2024 $0.046
+4.55%
$8,235 $132
Nov 18, 2024 $0.044
+15.79%
$7,877 $35
Nov 17, 2024 $0.038
-15.56%
$6,803 $172
Nov 16, 2024 $0.045
+2.27%
$8,056 $165
Nov 15, 2024 $0.037
-9.15%
$6,624 $61
Nov 14, 2024 $0.0407
-24.56%
$7,293 $55
Nov 13, 2024 $0.054
-5.26%
$9,667 $155
Nov 12, 2024 $0.057
+42.62%
$10,204 $296
Nov 11, 2024 $0.04
-4.84%
$7,155 $29
Nov 10, 2024 $0.042
+0.00%
$7,519 $599
Nov 9, 2024 $0.042
+0.00%
$7,519 $177
Nov 8, 2024 $0.042
-25.00%
$7,519 $137
Nov 7, 2024 $0.042
-40.85%
$7,519 $377
Nov 6, 2024 $0.071
-11.25%
$12,710 $145
Nov 5, 2024 $0.06
-23.08%
$10,741 $45
Nov 4, 2024 $0.078
-32.06%
$13,963 $1
Nov 3, 2024 $0.115
+0.92%
$20,573 $14
Nov 2, 2024 $0.041
+28.13%
$7,340 $77
Nov 1, 2024 $0.037
+33.00%
$6,624 $66
Oct 31, 2024 $0.065
+4.84%
$11,636 $95
Oct 30, 2024 $0.062
+12.73%
$11,099 $33
Oct 29, 2024 $0.055
-1.79%
$9,846 $75
Oct 28, 2024 $0.046
+119.05%
$8,235 $414