Coinranking
ZDEEX Historical Data
ZDEEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.067 | +9.84% | ||
| Oct 26, 2024 | $0.061 | +48.78% | ||
| Oct 25, 2024 | $0.041 | +77.45% | ||
| Oct 24, 2024 | $0.0237 | -8.80% | ||
| Oct 23, 2024 | $0.026 | +1.51% | ||
| Oct 22, 2024 | $0.0256 | -57.33% | ||
| Oct 21, 2024 | $0.06 | -44.95% | ||
| Oct 20, 2024 | $0.155 | -17.99% | ||
| Oct 19, 2024 | $0.189 | -10.00% | ||
| Oct 18, 2024 | $0.213 | -19.62% | ||
| Oct 17, 2024 | $0.138 | -22.47% | ||
| Oct 16, 2024 | $0.178 | -3.78% | ||
| Oct 15, 2024 | $0.205 | -29.07% | ||
| Oct 14, 2024 | $0.217 | +238.32% | ||
| Oct 13, 2024 | $0.0628 | -57.55% | ||
| Oct 12, 2024 | $0.148 | -21.05% | ||
| Oct 11, 2024 | $0.187 | +70.27% | ||
| Oct 10, 2024 | $0.0593 | -11.56% | ||
| Oct 9, 2024 | $0.067 | -4.29% | ||
| Oct 8, 2024 | $0.07 | -5.41% | ||
| Oct 7, 2024 | $0.074 | +0.00% | ||
| Oct 6, 2024 | $0.074 | -14.85% | ||
| Oct 5, 2024 | $0.0869 | -22.06% | ||
| Oct 4, 2024 | $0.084 | +115.38% | ||
| Oct 3, 2024 | $0.039 | +25.81% | ||
| Oct 2, 2024 | $0.031 | -18.42% | ||
| Oct 1, 2024 | $0.038 | +5.56% | ||
| Sep 30, 2024 | $0.036 | +63.64% | ||
| Sep 29, 2024 | $0.021 | -27.59% | ||
| Sep 28, 2024 | $0.029 | +20.83% | ||
| Sep 27, 2024 | $0.024 | -36.84% | ||
| Sep 26, 2024 | $0.038 | +26.67% | ||
| Sep 25, 2024 | $0.03 | -40.32% | ||
| Sep 24, 2024 | $0.039 | +85.71% | ||
| Sep 23, 2024 | $0.021 | +0.00% | ||
| Sep 22, 2024 | $0.021 | -34.37% | ||
| Sep 21, 2024 | $0.032 | -28.89% | ||
| Sep 20, 2024 | $0.045 | +32.35% | ||
| Sep 19, 2024 | $0.034 | +36.00% | ||
| Sep 18, 2024 | $0.025 | +47.06% | ||
| Sep 17, 2024 | $0.017 | -22.73% | ||
| Sep 16, 2024 | $0.022 | -12.00% | ||
| Sep 15, 2024 | $0.025 | -7.41% | ||
| Sep 14, 2024 | $0.027 | +8.00% | ||
| Sep 13, 2024 | $0.025 | +8.70% | ||
| Sep 12, 2024 | $0.023 | +43.75% | ||
| Sep 11, 2024 | $0.016 | -15.79% | ||
| Sep 10, 2024 | $0.019 | +26.67% | ||
| Sep 9, 2024 | $0.013 | +18.18% | ||
| Sep 8, 2024 | $0.011 | -50.00% | ||