ZDEEX Historical Data

ZDEEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.067
+9.84%
$11,994 $121
Oct 26, 2024 $0.061
+48.78%
$10,920 $11
Oct 25, 2024 $0.041
+77.45%
$7,340 $53
Oct 24, 2024 $0.0237
-8.80%
$4,245 $1
Oct 23, 2024 $0.026
+1.51%
$4,654 $369
Oct 22, 2024 $0.0256
-57.33%
$4,584 $128
Oct 21, 2024 $0.06
-44.95%
$10,741 $797
Oct 20, 2024 $0.155
-17.99%
$27,748 $166
Oct 19, 2024 $0.189
-10.00%
$33,834 $64
Oct 18, 2024 $0.213
-19.62%
$38,131 $948
Oct 17, 2024 $0.138
-22.47%
$24,704 $18
Oct 16, 2024 $0.178
-3.78%
$31,865 $37
Oct 15, 2024 $0.205
-29.07%
$36,698 $580
Oct 14, 2024 $0.217
+238.32%
$38,847 $511
Oct 13, 2024 $0.0628
-57.55%
$11,247 $0.1
Oct 12, 2024 $0.148
-21.05%
$26,495 $73
Oct 11, 2024 $0.187
+70.27%
$33,529 $0
Oct 10, 2024 $0.0593
-11.56%
$10,608 $0
Oct 9, 2024 $0.067
-4.29%
$11,994 $9
Oct 8, 2024 $0.07
-5.41%
$12,531 $6
Oct 7, 2024 $0.074
+0.00%
$13,247 $24
Oct 6, 2024 $0.074
-14.85%
$13,247 $13
Oct 5, 2024 $0.0869
-22.06%
$15,560 $3
Oct 4, 2024 $0.084
+115.38%
$15,037 $497
Oct 3, 2024 $0.039
+25.81%
$6,982 $0
Oct 2, 2024 $0.031
-18.42%
$5,550 $4
Oct 1, 2024 $0.038
+5.56%
$6,803 $7
Sep 30, 2024 $0.036
+63.64%
$6,445 $10
Sep 29, 2024 $0.021
-27.59%
$3,759 $0
Sep 28, 2024 $0.029
+20.83%
$5,191 $0.1
Sep 27, 2024 $0.024
-36.84%
$4,296 $8
Sep 26, 2024 $0.038
+26.67%
$6,803 $41
Sep 25, 2024 $0.03
-40.32%
$5,371 $7
Sep 24, 2024 $0.039
+85.71%
$6,982 $9
Sep 23, 2024 $0.021
+0.00%
$3,759 $36
Sep 22, 2024 $0.021
-34.37%
$3,759 $7
Sep 21, 2024 $0.032
-28.89%
$5,729 $22
Sep 20, 2024 $0.045
+32.35%
$8,056 $78
Sep 19, 2024 $0.034
+36.00%
$6,087 $19
Sep 18, 2024 $0.025
+47.06%
$4,475 $12
Sep 17, 2024 $0.017
-22.73%
$3,043 $0
Sep 16, 2024 $0.022
-12.00%
$3,938 $14
Sep 15, 2024 $0.025
-7.41%
$4,475 $23
Sep 14, 2024 $0.027
+8.00%
$4,833 $11
Sep 13, 2024 $0.025
+8.70%
$4,475 $13
Sep 12, 2024 $0.023
+43.75%
$4,117 $18
Sep 11, 2024 $0.016
-15.79%
$2,864 $17
Sep 10, 2024 $0.019
+26.67%
$3,401 $16
Sep 9, 2024 $0.013
+18.18%
$2,327 $3
Sep 8, 2024 $0.011
-50.00%
$1,969 $45