ZDEEX Historical Data

ZDEEX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.056
+3.72%
$ 10,026 $ 236
May 25, 2024 $ 0.0569
+3.31%
$ 10,186 $ 17
May 24, 2024 $ 0.0551
+1.90%
$ 9,859 $ 14
May 23, 2024 $ 0.054
-8.32%
$ 9,676 $ 76
May 22, 2024 $ 0.059
-7.87%
$ 10,554 $ 46
May 21, 2024 $ 0.064
+30.57%
$ 11,455 $ 447
May 20, 2024 $ 0.049
+6.20%
$ 8,773 $ 182
May 19, 2024 $ 0.0461
-9.30%
$ 8,262 $ 27
May 18, 2024 $ 0.0509
-7.35%
$ 9,106 $ 7
May 17, 2024 $ 0.0549
-5.38%
$ 9,828 $ 26
May 16, 2024 $ 0.058
-6.48%
$ 10,387 $ 147
May 15, 2024 $ 0.062
+14.77%
$ 11,106 $ 44
May 14, 2024 $ 0.0541
-12.81%
$ 9,677 $ 105
May 13, 2024 $ 0.068
+13.05%
$ 12,171 $ 53
May 12, 2024 $ 0.0601
-12.86%
$ 10,767 $ 38
May 11, 2024 $ 0.069
-13.73%
$ 12,356 $ 80
May 10, 2024 $ 0.08
-11.10%
$ 14,324 $ 131
May 9, 2024 $ 0.09
+13.93%
$ 16,112 $ 363
May 8, 2024 $ 0.079
-15.96%
$ 14,142 $ 1,657
May 7, 2024 $ 0.094
-41.69%
$ 16,829 $ 1,085
Download