ZDEEX Historical Data

ZDEEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.03
+9.08%
$ 5,371 $ 8
Jul 18, 2024 $ 0.0279
+7.42%
$ 5,000 $ 11
Jul 17, 2024 $ 0.026
-13.33%
$ 4,654 $ 80
Jul 16, 2024 $ 0.03
-5.46%
$ 5,371 $ 31
Jul 15, 2024 $ 0.0301
-3.54%
$ 5,394 $ 24
Jul 14, 2024 $ 0.033
+8.44%
$ 5,904 $ 12
Jul 13, 2024 $ 0.0313
-5.25%
$ 5,594 $ 9
Jul 12, 2024 $ 0.0321
-5.51%
$ 5,740 $ 19
Jul 11, 2024 $ 0.0333
+0.44%
$ 5,956 $ 13
Jul 10, 2024 $ 0.0331
-10.30%
$ 5,930 $ 15
Jul 9, 2024 $ 0.0295
-3.49%
$ 5,286 $ 2
Jul 8, 2024 $ 0.029
+0.00%
$ 5,191 $ 23
Jul 7, 2024 $ 0.029
+11.54%
$ 5,191 $ 17
Jul 6, 2024 $ 0.026
-10.34%
$ 4,654 $ 26
Jul 5, 2024 $ 0.029
-11.28%
$ 5,191 $ 162
Jul 4, 2024 $ 0.0294
-7.94%
$ 5,262 $ 1
Jul 3, 2024 $ 0.0319
-6.50%
$ 5,717 $ 2
Jul 2, 2024 $ 0.0342
-4.92%
$ 6,114 $ 1
Jul 1, 2024 $ 0.0359
+23.73%
$ 6,430 $ 25
Jun 30, 2024 $ 0.029
-11.70%
$ 5,191 $ 9
Jun 29, 2024 $ 0.0329
+13.60%
$ 5,897 $ 2
Jun 28, 2024 $ 0.029
-14.52%
$ 5,190 $ 1
Jun 27, 2024 $ 0.0339
+12.99%
$ 6,068 $ 1
Jun 26, 2024 $ 0.03
-13.33%
$ 5,371 $ 83
Jun 25, 2024 $ 0.0346
-4.00%
$ 6,196 $ 4
Jun 20, 2024 $ 0.0481
+0.03%
$ -- $ 35
Jun 19, 2024 $ 0.0481
-5.55%
$ 8,611 $ 35
Jun 18, 2024 $ 0.0509
-1.53%
$ 9,116 $ 25
Jun 17, 2024 $ 0.0517
-4.24%
$ 9,257 $ 10
Jun 16, 2024 $ 0.054
+3.94%
$ 9,667 $ 8
Jun 15, 2024 $ 0.052
+3.50%
$ 9,301 $ 15
Jun 14, 2024 $ 0.0502
-3.39%
$ 8,988 $ 2
Jun 13, 2024 $ 0.052
+1.35%
$ 9,304 $ 83
Jun 12, 2024 $ 0.0513
-3.17%
$ 9,179 $ 6
Jun 11, 2024 $ 0.053
-4.59%
$ 9,480 $ 21
Jun 10, 2024 $ 0.0555
+20.65%
$ 9,935 $ 22
Jun 9, 2024 $ 0.046
-6.50%
$ 8,235 $ 7
Jun 8, 2024 $ 0.0492
+0.49%
$ 8,809 $ 2
Jun 7, 2024 $ 0.049
+0.38%
$ 8,767 $ 419
Jun 6, 2024 $ 0.0488
-6.18%
$ 8,733 $ 14
Jun 5, 2024 $ 0.053
-10.17%
$ 9,488 $ 13
Jun 4, 2024 $ 0.059
+14.31%
$ 10,562 $ 6
Jun 3, 2024 $ 0.0516
+9.82%
$ 9,240 $ 2
Jun 2, 2024 $ 0.047
-7.92%
$ 8,414 $ 128
Jun 1, 2024 $ 0.051
+0.00%
$ 9,130 $ 51
May 31, 2024 $ 0.051
-3.34%
$ 9,130 $ 1,107
May 30, 2024 $ 0.0528
-3.97%
$ 9,446 $ 18
May 29, 2024 $ 0.0549
+1.83%
$ 9,836 $ 153
May 28, 2024 $ 0.054
-0.11%
$ 9,659 $ 31
May 27, 2024 $ 0.054
-3.55%
$ 9,670 $ 28