ZDEEX Historical Data

ZDEEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.03
+9.08%
$5,371 $8
Jul 18, 2024 $0.0279
+7.42%
$5,000 $11
Jul 17, 2024 $0.026
-13.33%
$4,654 $80
Jul 16, 2024 $0.03
-5.46%
$5,371 $31
Jul 15, 2024 $0.0301
-3.54%
$5,394 $24
Jul 14, 2024 $0.033
+8.44%
$5,904 $12
Jul 13, 2024 $0.0313
-5.25%
$5,594 $9
Jul 12, 2024 $0.0321
-5.51%
$5,740 $19
Jul 11, 2024 $0.0333
+0.44%
$5,956 $13
Jul 10, 2024 $0.0331
-10.30%
$5,930 $15
Jul 9, 2024 $0.0295
-3.49%
$5,286 $2
Jul 8, 2024 $0.029
+0.00%
$5,191 $23
Jul 7, 2024 $0.029
+11.54%
$5,191 $17
Jul 6, 2024 $0.026
-10.34%
$4,654 $26
Jul 5, 2024 $0.029
-11.28%
$5,191 $162
Jul 4, 2024 $0.0294
-7.94%
$5,262 $1
Jul 3, 2024 $0.0319
-6.50%
$5,717 $2
Jul 2, 2024 $0.0342
-4.92%
$6,114 $1
Jul 1, 2024 $0.0359
+23.73%
$6,430 $25
Jun 30, 2024 $0.029
-11.70%
$5,191 $9
Jun 29, 2024 $0.0329
+13.60%
$5,897 $2
Jun 28, 2024 $0.029
-14.52%
$5,190 $1
Jun 27, 2024 $0.0339
+12.99%
$6,068 $1
Jun 26, 2024 $0.03
-13.33%
$5,371 $83
Jun 25, 2024 $0.0346
-4.00%
$6,196 $4
Jun 20, 2024 $0.0481
+0.03%
$-- $35
Jun 19, 2024 $0.0481
-5.55%
$8,611 $35
Jun 18, 2024 $0.0509
-1.53%
$9,116 $25
Jun 17, 2024 $0.0517
-4.24%
$9,257 $10
Jun 16, 2024 $0.054
+3.94%
$9,667 $8
Jun 15, 2024 $0.052
+3.50%
$9,301 $15
Jun 14, 2024 $0.0502
-3.39%
$8,988 $2
Jun 13, 2024 $0.052
+1.35%
$9,304 $83
Jun 12, 2024 $0.0513
-3.17%
$9,179 $6
Jun 11, 2024 $0.053
-4.59%
$9,480 $21
Jun 10, 2024 $0.0555
+20.65%
$9,935 $22
Jun 9, 2024 $0.046
-6.50%
$8,235 $7
Jun 8, 2024 $0.0492
+0.49%
$8,809 $2
Jun 7, 2024 $0.049
+0.38%
$8,767 $419
Jun 6, 2024 $0.0488
-6.18%
$8,733 $14
Jun 5, 2024 $0.053
-10.17%
$9,488 $13
Jun 4, 2024 $0.059
+14.31%
$10,562 $6
Jun 3, 2024 $0.0516
+9.82%
$9,240 $2
Jun 2, 2024 $0.047
-7.92%
$8,414 $128
Jun 1, 2024 $0.051
+0.00%
$9,130 $51
May 31, 2024 $0.051
-3.34%
$9,130 $1,107
May 30, 2024 $0.0528
-3.97%
$9,446 $18
May 29, 2024 $0.0549
+1.83%
$9,836 $153
May 28, 2024 $0.054
-0.11%
$9,659 $31
May 27, 2024 $0.054
-3.55%
$9,670 $28