SOYJAK Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000188
+0.00%
$ -- $ 1,651
Today, at 5 PM $ 0.0000188
+0.00%
$ -- $ 1,651
Today, at 12 PM $ 0.0000179
+0.00%
$ -- $ 3,641
Yesterday, at 5 PM $ 0.0000329
+0.00%
$ -- $ 5,323
Apr 24, 6 PM $ 0.0000596
+0.00%
$ -- $ 8,908
Apr 24, 3 AM $ 0.000058
-1.56%
$ -- $ 15,424
Apr 23, 9 PM $ 0.0000618
+2.44%
$ -- $ 27,660
Apr 23, 8 PM $ 0.0000606
+0.00%
$ -- $ 27,734
Apr 23, 7 PM $ 0.0000612
-3.60%
$ -- $ 28,490
Apr 23, 6 PM $ 0.0000628
+0.00%
$ -- $ 28,620
Apr 23, 5 PM $ 0.000065
+0.00%
$ -- $ 30,585
Apr 23, 3 PM $ 0.0000578
+0.00%
$ -- $ 47,982
Apr 23, 2 PM $ 0.0000588
+0.00%
$ -- $ 54,789
Apr 23, 1 PM $ 0.0000631
+0.00%
$ -- $ 64,711
Apr 23, 11 AM $ 0.0000673
+0.00%
$ -- $ 112,300
Apr 23, 9 AM $ 0.0000681
-5.38%
$ -- $ 116,029
Apr 23, 7 AM $ 0.000079
+0.00%
$ -- $ 118,313
Apr 23, 6 AM $ 0.0000791
+7.03%
$ -- $ 118,224
Apr 22, 11 PM $ 0.000122
-1.02%
$ -- $ 135,547
Apr 22, 10 PM $ 0.00011
+31.20%
$ -- $ 131,414
Apr 22, 9 PM $ 0.0000889
+29.66%
$ -- $ 125,780
Apr 22, 6 PM $ 0.0000754
-2.53%
$ -- $ 124,285
Apr 22, 12 PM $ 0.000039
+1.89%
$ -- $ 44,450
Apr 22, 11 AM $ 0.0000377
+0.00%
$ -- $ 44,286
Apr 22, 6 AM $ 0.0000339
-8.76%
$ -- $ 26,617
Apr 22, 5 AM $ 0.0000379
+35.85%
$ -- $ 24,880
Apr 21, 11 PM $ 0.0000322
+0.01%
$ -- $ 13,966
Apr 21, 9 PM $ 0.0000319
+0.00%
$ -- $ 13,977
Apr 21, 8 PM $ 0.0000318
+0.32%
$ -- $ 11,552
Apr 21, 1 PM $ 0.0000233
+0.00%
$ -- $ 7,493
Apr 20, 5 PM $ 0.0000226
+3.70%
$ -- $ 64,646
Apr 20, 4 PM $ 0.0000247
+0.00%
$ -- $ 64,006
Apr 20, 3 PM $ 0.0000241
+0.00%
$ -- $ 64,032
Download