Medical Cannabis Historical Data

MCAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0526
-31.13%
$ 30.93 million $ 23,996
Nov 2, 2021 $ 0.0763
-1.27%
$ 44.91 million $ 27,138
Nov 1, 2021 $ 0.0773
+0.05%
$ 45.49 million $ 25,353
Oct 31, 2021 $ 0.0772
-1.58%
$ 45.47 million $ 23,910
Oct 30, 2021 $ 0.0785
+2.89%
$ 78.49 million $ 27,320
Oct 29, 2021 $ 0.0763
-4.81%
$ 76.28 million $ 23,372
Oct 28, 2021 $ 0.0801
+5.85%
$ 80.13 million $ 24,821
Oct 27, 2021 $ 0.0757
-1.91%
$ 75.7 million $ 24,164
Oct 26, 2021 $ 0.0772
-6.91%
$ 77.18 million $ 26,202
Oct 25, 2021 $ 0.0829
-5.12%
$ 82.91 million $ 27,074
Oct 24, 2021 $ 0.0805
+5.92%
$ 80.55 million $ 27,970
Oct 23, 2021 $ 0.076
-7.55%
$ 76.05 million $ 25,771
Oct 22, 2021 $ 0.0823
+3.81%
$ 82.25 million $ 25,665
Oct 21, 2021 $ 0.0792
-0.44%
$ 79.24 million $ 24,318
Oct 20, 2021 $ 0.0796
+2.54%
$ 79.59 million $ 32,663
Oct 19, 2021 $ 0.0776
+2.14%
$ 77.62 million $ 31,161
Oct 18, 2021 $ 0.076
-2.11%
$ 75.99 million $ 25,827
Oct 17, 2021 $ 0.0776
+1.89%
$ 77.63 million $ 29,713
Oct 16, 2021 $ 0.0762
-1.68%
$ 76.19 million $ 24,650
Oct 15, 2021 $ 0.0775
+6.19%
$ 77.5 million $ 26,521
Oct 14, 2021 $ 0.073
-1.81%
$ 72.98 million $ 27,354
Oct 13, 2021 $ 0.0743
+0.62%
$ 74.32 million $ 25,693
Oct 12, 2021 $ 0.0739
-16.38%
$ 73.86 million $ 29,387
Oct 11, 2021 $ 0.0883
-6.68%
$ 88.33 million $ 27,034
Oct 10, 2021 $ 0.0946
+25.44%
$ 94.65 million $ 26,658
Oct 9, 2021 $ 0.0755
-17.22%
$ 75.52 million $ 580,346
Oct 8, 2021 $ 0.0912
+24.63%
$ 91.24 million $ 649,317
Oct 7, 2021 $ 0.0732
-7.93%
$ 73.15 million $ 27,074
Oct 6, 2021 $ 0.0795
+3.49%
$ 79.45 million $ 28,595
Oct 5, 2021 $ 0.0768
-13.59%
$ 76.77 million $ 26,657
Oct 4, 2021 $ 0.0888
+0.75%
$ 88.84 million $ 1.18 million
Oct 3, 2021 $ 0.0887
+10.17%
$ 88.68 million $ 494,999
Oct 2, 2021 $ 0.0771
-9.39%
$ 77.15 million $ 26,348
Oct 1, 2021 $ 0.0851
+4.63%
$ 85.06 million $ 25,828
Sep 30, 2021 $ 0.0811
-8.84%
$ 81.12 million $ 397,761
Sep 29, 2021 $ 0.0888
-1.19%
$ 88.77 million $ 33,031
Sep 28, 2021 $ 0.0898
+0.83%
$ 89.84 million $ 30,870
Sep 27, 2021 $ 0.0891
-1.19%
$ 89.1 million $ 1.42 million
Sep 26, 2021 $ 0.0899
+4.38%
$ 89.93 million $ 256,326
Sep 25, 2021 $ 0.0861
+4.59%
$ 86.08 million $ 795,583
Sep 24, 2021 $ 0.0823
-8.55%
$ 82.29 million $ 1.51 million
Sep 23, 2021 $ 0.094
+17.81%
$ 93.97 million $ 29,236
Sep 22, 2021 $ 0.0798
-2.91%
$ 79.79 million $ 514,316
Sep 21, 2021 $ 0.0822
-10.66%
$ 82.18 million $ 2.35 million
Sep 20, 2021 $ 0.092
-9.07%
$ 91.99 million $ 1.99 million
Sep 19, 2021 $ 0.101
+8.72%
$ 101.16 million $ 31,261
Sep 18, 2021 $ 0.093
+0.81%
$ 93.04 million $ 33,392
Sep 17, 2021 $ 0.0923
+0.16%
$ 92.29 million $ 1 million
Sep 16, 2021 $ 0.0922
+0.38%
$ 92.16 million $ 303,928
Sep 15, 2021 $ 0.0918
+6.68%
$ 91.81 million $ 602,869