Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0526
-31.13%
$30.93 million $23,996
Nov 2, 2021 $0.0763
-1.27%
$44.91 million $27,138
Nov 1, 2021 $0.0773
+0.05%
$45.49 million $25,353
Oct 31, 2021 $0.0772
-1.58%
$45.47 million $23,910
Oct 30, 2021 $0.0785
+2.89%
$78.49 million $27,320
Oct 29, 2021 $0.0763
-4.81%
$76.28 million $23,372
Oct 28, 2021 $0.0801
+5.85%
$80.13 million $24,821
Oct 27, 2021 $0.0757
-1.91%
$75.7 million $24,164
Oct 26, 2021 $0.0772
-6.91%
$77.18 million $26,202
Oct 25, 2021 $0.0829
-5.12%
$82.91 million $27,074
Oct 24, 2021 $0.0805
+5.92%
$80.55 million $27,970
Oct 23, 2021 $0.076
-7.55%
$76.05 million $25,771
Oct 22, 2021 $0.0823
+3.81%
$82.25 million $25,665
Oct 21, 2021 $0.0792
-0.44%
$79.24 million $24,318
Oct 20, 2021 $0.0796
+2.54%
$79.59 million $32,663
Oct 19, 2021 $0.0776
+2.14%
$77.62 million $31,161
Oct 18, 2021 $0.076
-2.11%
$75.99 million $25,827
Oct 17, 2021 $0.0776
+1.89%
$77.63 million $29,713
Oct 16, 2021 $0.0762
-1.68%
$76.19 million $24,650
Oct 15, 2021 $0.0775
+6.19%
$77.5 million $26,521
Oct 14, 2021 $0.073
-1.81%
$72.98 million $27,354
Oct 13, 2021 $0.0743
+0.62%
$74.32 million $25,693
Oct 12, 2021 $0.0739
-16.38%
$73.86 million $29,387
Oct 11, 2021 $0.0883
-6.68%
$88.33 million $27,034
Oct 10, 2021 $0.0946
+25.44%
$94.65 million $26,658
Oct 9, 2021 $0.0755
-17.22%
$75.52 million $580,346
Oct 8, 2021 $0.0912
+24.63%
$91.24 million $649,317
Oct 7, 2021 $0.0732
-7.93%
$73.15 million $27,074
Oct 6, 2021 $0.0795
+3.49%
$79.45 million $28,595
Oct 5, 2021 $0.0768
-13.59%
$76.77 million $26,657
Oct 4, 2021 $0.0888
+0.75%
$88.84 million $1.18 million
Oct 3, 2021 $0.0887
+10.17%
$88.68 million $494,999
Oct 2, 2021 $0.0771
-9.39%
$77.15 million $26,348
Oct 1, 2021 $0.0851
+4.63%
$85.06 million $25,828
Sep 30, 2021 $0.0811
-8.84%
$81.12 million $397,761
Sep 29, 2021 $0.0888
-1.19%
$88.77 million $33,031
Sep 28, 2021 $0.0898
+0.83%
$89.84 million $30,870
Sep 27, 2021 $0.0891
-1.19%
$89.1 million $1.42 million
Sep 26, 2021 $0.0899
+4.38%
$89.93 million $256,326
Sep 25, 2021 $0.0861
+4.59%
$86.08 million $795,583
Sep 24, 2021 $0.0823
-8.55%
$82.29 million $1.51 million
Sep 23, 2021 $0.094
+17.81%
$93.97 million $29,236
Sep 22, 2021 $0.0798
-2.91%
$79.79 million $514,316
Sep 21, 2021 $0.0822
-10.66%
$82.18 million $2.35 million
Sep 20, 2021 $0.092
-9.07%
$91.99 million $1.99 million
Sep 19, 2021 $0.101
+8.72%
$101.16 million $31,261
Sep 18, 2021 $0.093
+0.81%
$93.04 million $33,392
Sep 17, 2021 $0.0923
+0.16%
$92.29 million $1 million
Sep 16, 2021 $0.0922
+0.38%
$92.16 million $303,928
Sep 15, 2021 $0.0918
+6.68%
$91.81 million $602,869