Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0861
-12.80%
$86.07 million $1.71 million
Sep 13, 2021 $0.0987
+8.80%
$98.7 million $1.37 million
Sep 12, 2021 $0.0907
+12.01%
$90.72 million $2.22 million
Sep 11, 2021 $0.081
-13.30%
$81 million $138,982
Sep 10, 2021 $0.0936
+3.34%
$93.57 million $1.36 million
Sep 9, 2021 $0.0894
-9.00%
$89.44 million $543,220
Sep 8, 2021 $0.0981
+3.71%
$98.1 million $522,836
Sep 7, 2021 $0.0957
+29.40%
$95.67 million $94,612
Sep 6, 2021 $0.0739
+0.96%
$73.93 million $1 million
Sep 5, 2021 $0.0732
-0.19%
$73.23 million $522,429
Sep 4, 2021 $0.0734
+0.55%
$73.42 million $192,697
Sep 3, 2021 $0.073
+0.06%
$73.02 million $949,245
Sep 2, 2021 $0.073
-0.13%
$72.98 million $1.98 million
Sep 1, 2021 $0.0731
-0.02%
$73.07 million $1.45 million
Aug 31, 2021 $0.0731
-8.57%
$73.09 million $18,694
Aug 30, 2021 $0.0799
-0.14%
$79.94 million $82,787
Aug 29, 2021 $0.08
+10.06%
$80.04 million $69,030
Aug 28, 2021 $0.0727
+5.34%
$72.73 million $22,948
Aug 27, 2021 $0.069
+6.69%
$69.05 million $20,594
Aug 26, 2021 $0.0647
-10.90%
$64.71 million $18,909
Aug 25, 2021 $0.0726
+3.81%
$72.63 million $21,887
Aug 24, 2021 $0.07
-8.31%
$69.96 million $22,459
Aug 23, 2021 $0.0763
-9.97%
$76.31 million $92,975
Aug 22, 2021 $0.0848
+2.38%
$84.76 million $119,529
Aug 21, 2021 $0.0828
+2.49%
$82.79 million $114,108
Aug 20, 2021 $0.0808
-8.63%
$-- $131,702
Aug 19, 2021 $0.0884
-6.01%
$-- $134,126
Aug 18, 2021 $0.0941
-12.96%
$-- $132,245
Aug 17, 2021 $0.108
+65.35%
$-- $73,159
Aug 16, 2021 $0.0655
-4.78%
$-- $74,326
Aug 15, 2021 $0.0687
-0.54%
$-- $94,307
Aug 14, 2021 $0.0691
+1.36%
$-- $95,260
Aug 13, 2021 $0.0682
-6.06%
$-- $458,193
Aug 12, 2021 $0.0726
+4.29%
$-- $373,219
Aug 11, 2021 $0.0698
+1.28%
$-- $295,834
Aug 10, 2021 $0.0689
-11.59%
$-- $223,071
Aug 8, 2021 $0.0753
-3.89%
$-- $109,866
Aug 7, 2021 $0.0784
+1.55%
$-- $117,459
Aug 6, 2021 $0.0772
+2.81%
$-- $80,766
Aug 5, 2021 $0.0751
+2.66%
$-- $66,046
Aug 4, 2021 $0.0727
-2.66%
$-- $94,538
Aug 3, 2021 $0.0747
+2.43%
$-- $96,499
Aug 2, 2021 $0.0729
+1.04%
$-- $99,615
Aug 1, 2021 $0.0721
-1.80%
$-- $77,694
Jul 30, 2021 $0.0719
+2.84%
$-- $72,196
Jul 29, 2021 $0.07
-1.33%
$-- $72,226
Jul 28, 2021 $0.071
+0.70%
$-- $97,428
Jul 27, 2021 $0.0704
+0.96%
$-- $86,439
Jul 26, 2021 $0.0697
+2.40%
$-- $87,479
Jul 25, 2021 $0.068
-1.79%
$-- $64,119