Medical Cannabis Historical Data

MCAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0861
-12.80%
$ 86.07 million $ 1.71 million
Sep 13, 2021 $ 0.0987
+8.80%
$ 98.7 million $ 1.37 million
Sep 12, 2021 $ 0.0907
+12.01%
$ 90.72 million $ 2.22 million
Sep 11, 2021 $ 0.081
-13.30%
$ 81 million $ 138,982
Sep 10, 2021 $ 0.0936
+3.34%
$ 93.57 million $ 1.36 million
Sep 9, 2021 $ 0.0894
-9.00%
$ 89.44 million $ 543,220
Sep 8, 2021 $ 0.0981
+3.71%
$ 98.1 million $ 522,836
Sep 7, 2021 $ 0.0957
+29.40%
$ 95.67 million $ 94,612
Sep 6, 2021 $ 0.0739
+0.96%
$ 73.93 million $ 1 million
Sep 5, 2021 $ 0.0732
-0.19%
$ 73.23 million $ 522,429
Sep 4, 2021 $ 0.0734
+0.55%
$ 73.42 million $ 192,697
Sep 3, 2021 $ 0.073
+0.06%
$ 73.02 million $ 949,245
Sep 2, 2021 $ 0.073
-0.13%
$ 72.98 million $ 1.98 million
Sep 1, 2021 $ 0.0731
-0.02%
$ 73.07 million $ 1.45 million
Aug 31, 2021 $ 0.0731
-8.57%
$ 73.09 million $ 18,694
Aug 30, 2021 $ 0.0799
-0.14%
$ 79.94 million $ 82,787
Aug 29, 2021 $ 0.08
+10.06%
$ 80.04 million $ 69,030
Aug 28, 2021 $ 0.0727
+5.34%
$ 72.73 million $ 22,948
Aug 27, 2021 $ 0.069
+6.69%
$ 69.05 million $ 20,594
Aug 26, 2021 $ 0.0647
-10.90%
$ 64.71 million $ 18,909
Aug 25, 2021 $ 0.0726
+3.81%
$ 72.63 million $ 21,887
Aug 24, 2021 $ 0.07
-8.31%
$ 69.96 million $ 22,459
Aug 23, 2021 $ 0.0763
-9.97%
$ 76.31 million $ 92,975
Aug 22, 2021 $ 0.0848
+2.38%
$ 84.76 million $ 119,529
Aug 21, 2021 $ 0.0828
+2.49%
$ 82.79 million $ 114,108
Aug 20, 2021 $ 0.0808
-8.63%
$ -- $ 131,702
Aug 19, 2021 $ 0.0884
-6.01%
$ -- $ 134,126
Aug 18, 2021 $ 0.0941
-12.96%
$ -- $ 132,245
Aug 17, 2021 $ 0.108
+65.35%
$ -- $ 73,159
Aug 16, 2021 $ 0.0655
-4.78%
$ -- $ 74,326
Aug 15, 2021 $ 0.0687
-0.54%
$ -- $ 94,307
Aug 14, 2021 $ 0.0691
+1.36%
$ -- $ 95,260
Aug 13, 2021 $ 0.0682
-6.06%
$ -- $ 458,193
Aug 12, 2021 $ 0.0726
+4.29%
$ -- $ 373,219
Aug 11, 2021 $ 0.0698
+1.28%
$ -- $ 295,834
Aug 10, 2021 $ 0.0689
-11.59%
$ -- $ 223,071
Aug 8, 2021 $ 0.0753
-3.89%
$ -- $ 109,866
Aug 7, 2021 $ 0.0784
+1.55%
$ -- $ 117,459
Aug 6, 2021 $ 0.0772
+2.81%
$ -- $ 80,766
Aug 5, 2021 $ 0.0751
+2.66%
$ -- $ 66,046
Aug 4, 2021 $ 0.0727
-2.66%
$ -- $ 94,538
Aug 3, 2021 $ 0.0747
+2.43%
$ -- $ 96,499
Aug 2, 2021 $ 0.0729
+1.04%
$ -- $ 99,615
Aug 1, 2021 $ 0.0721
-1.80%
$ -- $ 77,694
Jul 30, 2021 $ 0.0719
+2.84%
$ -- $ 72,196
Jul 29, 2021 $ 0.07
-1.33%
$ -- $ 72,226
Jul 28, 2021 $ 0.071
+0.70%
$ -- $ 97,428
Jul 27, 2021 $ 0.0704
+0.96%
$ -- $ 86,439
Jul 26, 2021 $ 0.0697
+2.40%
$ -- $ 87,479
Jul 25, 2021 $ 0.068
-1.79%
$ -- $ 64,119