Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.0762
-12.53%
$44.83 million $56,370
Dec 22, 2021 $0.0871
+0.53%
$51.25 million $88,424
Dec 21, 2021 $0.0866
+14.36%
$50.98 million $63,869
Dec 20, 2021 $0.0757
+26.73%
$44.58 million $41,011
Dec 19, 2021 $0.0598
-2.81%
$35.18 million $24,128
Dec 18, 2021 $0.0615
-11.60%
$36.2 million $33,209
Dec 17, 2021 $0.0696
+4.70%
$40.94 million $33,058
Dec 16, 2021 $0.0682
+2.97%
$40.14 million $35,141
Dec 15, 2021 $0.0662
-4.21%
$38.98 million $34,813
Dec 14, 2021 $0.0691
+10.55%
$40.7 million $31,708
Dec 13, 2021 $0.0625
+1.71%
$36.81 million $31,503
Dec 12, 2021 $0.0615
-4.94%
$36.2 million $33,056
Dec 11, 2021 $0.0647
-5.80%
$38.08 million $37,507
Dec 10, 2021 $0.0624
+3.51%
$36.75 million $37,639
Dec 9, 2021 $0.0594
-12.85%
$34.96 million $32,878
Dec 8, 2021 $0.0682
-1.71%
$40.12 million $33,016
Dec 7, 2021 $0.0693
+14.70%
$40.82 million $31,766
Dec 6, 2021 $0.0605
-9.68%
$35.59 million $30,741
Dec 5, 2021 $0.0669
+16.82%
$39.4 million $31,976
Dec 4, 2021 $0.0573
-4.79%
$33.73 million $31,217
Dec 3, 2021 $0.0602
-11.88%
$35.42 million $29,201
Dec 2, 2021 $0.0683
+2.18%
$40.2 million $33,431
Dec 1, 2021 $0.0668
+0.21%
$39.34 million $36,946
Nov 30, 2021 $0.0667
+6.61%
$39.26 million $31,302
Nov 29, 2021 $0.0626
+5.80%
$36.83 million $32,489
Nov 28, 2021 $0.0591
+18.18%
$34.8 million $18,175
Nov 27, 2021 $0.05
+0.94%
$29.45 million $4,483
Nov 26, 2021 $0.0496
-7.18%
$29.17 million $5,767
Nov 25, 2021 $0.0534
+11.21%
$31.43 million $15,204
Nov 24, 2021 $0.048
-8.92%
$28.26 million $9,830
Nov 23, 2021 $0.0527
+6.45%
$31.03 million $9,915
Nov 22, 2021 $0.0495
+9.26%
$29.15 million $14,353
Nov 21, 2021 $0.0453
-5.99%
$26.68 million $11,603
Nov 20, 2021 $0.0482
-25.67%
$28.38 million $14,730
Nov 19, 2021 $0.0649
+10.48%
$38.18 million $13,951
Nov 18, 2021 $0.0587
+10.53%
$34.56 million $14,277
Nov 17, 2021 $0.0531
-0.32%
$31.27 million $13,849
Nov 16, 2021 $0.0533
-28.49%
$31.37 million $10,432
Nov 15, 2021 $0.0745
+4.34%
$43.86 million $7,686
Nov 14, 2021 $0.0714
-2.43%
$42.04 million $197,408
Nov 13, 2021 $0.0732
-3.23%
$43.08 million $192,670
Nov 12, 2021 $0.0756
+67.15%
$44.52 million $116,959
Nov 11, 2021 $0.0453
-13.71%
$26.63 million $13,638
Nov 10, 2021 $0.0524
+14.60%
$30.86 million $14,798
Nov 9, 2021 $0.0458
-13.05%
$26.93 million $12,849
Nov 8, 2021 $0.0526
+3.84%
$30.98 million $19,075
Nov 7, 2021 $0.0507
-14.78%
$29.83 million $17,661
Nov 6, 2021 $0.0595
-5.46%
$35 million $18,002
Nov 5, 2021 $0.0629
-15.05%
$37.02 million $17,945
Nov 4, 2021 $0.074
+40.89%
$43.58 million $14,093