Medical Cannabis Historical Data

MCAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0692
+0.30%
$ -- $ 62,382
Jul 23, 2021 $ 0.069
+1.04%
$ -- $ 81,138
Jul 22, 2021 $ 0.0683
+1.31%
$ -- $ 88,959
Jul 21, 2021 $ 0.0674
+0.25%
$ -- $ 86,785
Jul 20, 2021 $ 0.0664
+0.48%
$ -- $ 83,671
Jul 19, 2021 $ 0.066
+0.90%
$ -- $ 75,308
Jul 18, 2021 $ 0.0655
-4.71%
$ -- $ 64,094
Jul 17, 2021 $ 0.0687
-1.30%
$ -- $ 78,119
Jul 16, 2021 $ 0.0696
+2.51%
$ -- $ 90,500
Jul 15, 2021 $ 0.068
-6.25%
$ -- $ 89,759
Jul 14, 2021 $ 0.0725
+1.12%
$ -- $ 84,277
Jul 13, 2021 $ 0.0718
-1.24%
$ -- $ 92,281
Jul 12, 2021 $ 0.0727
-0.51%
$ -- $ 80,808
Jul 11, 2021 $ 0.0726
-0.88%
$ -- $ 76,856
Jul 10, 2021 $ 0.0745
+1.89%
$ -- $ 91,066
Jul 9, 2021 $ 0.0732
-4.03%
$ -- $ 98,966
Jul 8, 2021 $ 0.0766
+6.60%
$ -- $ 91,656
Jul 7, 2021 $ 0.0717
-1.54%
$ -- $ 79,447
Jul 6, 2021 $ 0.0723
-4.56%
$ -- $ 91,515
Jul 5, 2021 $ 0.074
-0.49%
$ -- $ 91,634
Jul 4, 2021 $ 0.0745
+1.97%
$ -- $ 80,544
Jul 3, 2021 $ 0.073
-1.96%
$ -- $ 84,043
Jul 2, 2021 $ 0.0746
+7.28%
$ -- $ 58,282
Jul 1, 2021 $ 0.0692
+0.75%
$ -- $ 20,187
Jun 30, 2021 $ 0.0687
+3.27%
$ -- $ 19,983
Jun 29, 2021 $ 0.0677
-4.25%
$ -- $ 17,574
Jun 28, 2021 $ 0.0707
+1.63%
$ -- $ 22,066
Jun 27, 2021 $ 0.0705
-1.57%
$ -- $ 22,918
Jun 26, 2021 $ 0.0713
+6.32%
$ -- $ 21,940
Jun 25, 2021 $ 0.066
+0.73%
$ -- $ 22,463
Jun 24, 2021 $ 0.0646
-8.63%
$ -- $ 19,731
Jun 23, 2021 $ 0.0713
-4.16%
$ -- $ 17,089
Jun 22, 2021 $ 0.074
+10.91%
$ -- $ 19,516
Jun 21, 2021 $ 0.0662
+7.51%
$ -- $ 18,128
Jun 20, 2021 $ 0.0615
-2.36%
$ -- $ 21,350
Jun 19, 2021 $ 0.0621
-2.51%
$ -- $ 19,351
Jun 18, 2021 $ 0.0622
-9.10%
$ -- $ 22,424
Jun 17, 2021 $ 0.0684
+1.21%
$ -- $ 18,525
Jun 16, 2021 $ 0.0683
+87.63%
$ -- $ 8,027
Jun 15, 2021 $ 0.036
-2.14%
$ -- $ 3,738
Jun 14, 2021 $ 0.0403
-9.87%
$ -- $ 10,614
Jun 13, 2021 $ 0.0447
-1.47%
$ -- $ 30,748
Jun 12, 2021 $ 0.0454
-21.02%
$ -- $ 21,923
Jun 11, 2021 $ 0.0493
-3.31%
$ -- $ 13,682
Jun 10, 2021 $ 0.051
-6.89%
$ -- $ 13,447
Jun 9, 2021 $ 0.0563
+31.91%
$ -- $ 15,988
Jun 8, 2021 $ 0.0484
+9.92%
$ -- $ 14,613
Jun 7, 2021 $ 0.044
-4.68%
$ -- $ 11,626
Jun 6, 2021 $ 0.0503
+4.03%
$ -- $ 12,262
Jun 5, 2021 $ 0.0484
+9.27%
$ -- $ 16,939