Medical Cannabis Historical Data

MCAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0432
-26.20%
$ -- $ 11,655
Jun 3, 2021 $ 0.0573
+57.95%
$ -- $ 9,267
Jun 2, 2021 $ 0.0363
-30.78%
$ -- $ 6,579
Jun 1, 2021 $ 0.0503
-6.73%
$ -- $ 11,535
May 30, 2021 $ 0.0497
-1.06%
$ -- $ 13,066
May 29, 2021 $ 0.0506
-2.40%
$ -- $ 14,353
May 28, 2021 $ 0.0523
+13.67%
$ -- $ 8,260
May 27, 2021 $ 0.046
-36.14%
$ -- $ 12,915
May 26, 2021 $ 0.0719
+20.62%
$ -- $ 17,369
May 25, 2021 $ 0.0597
-6.57%
$ -- $ 16,856
May 24, 2021 $ 0.0639
+15.62%
$ -- $ 15,613
May 23, 2021 $ 0.0549
-18.74%
$ -- $ 926
May 22, 2021 $ 0.0679
-16.76%
$ -- $ 725
May 21, 2021 $ 0.0818
+72.40%
$ -- $ 7,253
May 20, 2021 $ 0.0476
-38.55%
$ -- $ 7,761
May 19, 2021 $ 0.0771
+0.62%
$ -- $ 13,951
May 18, 2021 $ 0.0765
+5.52%
$ -- $ 15,134
May 17, 2021 $ 0.0724
-35.96%
$ -- $ 23,238
May 16, 2021 $ 0.114
+19.42%
$ -- $ 25,964
May 15, 2021 $ 0.0949
-4.50%
$ -- $ 24,888
May 14, 2021 $ 0.0971
+5.40%
$ -- $ 25,122
May 13, 2021 $ 0.0924
-4.81%
$ -- $ 27,242
May 12, 2021 $ 0.0962
-3.58%
$ -- $ 32,056
May 11, 2021 $ 0.1
-4.35%
$ -- $ 28,874
May 10, 2021 $ 0.106
+1.46%
$ -- $ 34,007
May 9, 2021 $ 0.105
-1.03%
$ -- $ 32,831
May 8, 2021 $ 0.106
-1.60%
$ -- $ 35,193
May 7, 2021 $ 0.105
+6.40%
$ -- $ 32,444
May 6, 2021 $ 0.0984
+0.81%
$ -- $ 29,298
May 5, 2021 $ 0.0977
+1.34%
$ -- $ 26,414
May 4, 2021 $ 0.0963
-2.26%
$ -- $ 27,986
May 3, 2021 $ 0.0986
-1.13%
$ -- $ 32,584
May 2, 2021 $ 0.0997
-8.16%
$ -- $ 31,866
May 1, 2021 $ 0.109
+6.67%
$ -- $ 30,091
Apr 30, 2021 $ 0.103
-4.32%
$ -- $ 38,345
Apr 29, 2021 $ 0.108
+15.27%
$ -- $ 28,939
Apr 28, 2021 $ 0.0936
-13.51%
$ -- $ 297,785
Apr 27, 2021 $ 0.108
+2.92%
$ -- $ 486,733
Apr 26, 2021 $ 0.105
+9.60%
$ -- $ 265,104
Apr 25, 2021 $ 0.0962
-2.25%
$ -- $ 752,534
Apr 24, 2021 $ 0.0983
-13.29%
$ -- $ 2.12 million
Apr 23, 2021 $ 0.113
-10.05%
$ -- $ 1.49 million
Apr 22, 2021 $ 0.126
-8.81%
$ -- $ 2.01 million
Apr 21, 2021 $ 0.138
+14.39%
$ -- $ 3.2 million
Apr 20, 2021 $ 0.121
+9.16%
$ -- $ 2.62 million
Apr 19, 2021 $ 0.111
+2.60%
$ -- $ 52,326
Apr 18, 2021 $ 0.108
-1.42%
$ -- $ 37,505
Apr 17, 2021 $ 0.113
-7.86%
$ -- $ 36,982
Apr 16, 2021 $ 0.123
+0.78%
$ -- $ 41,220
Apr 15, 2021 $ 0.122
+10.11%
$ -- $ 49,292