Coinranking
Medical Cannabis Historical Data
MCAN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2021 | $0.0432 | -26.20% | ||
| Jun 3, 2021 | $0.0573 | +57.95% | ||
| Jun 2, 2021 | $0.0363 | -30.78% | ||
| Jun 1, 2021 | $0.0503 | -6.73% | ||
| May 30, 2021 | $0.0497 | -1.06% | ||
| May 29, 2021 | $0.0506 | -2.40% | ||
| May 28, 2021 | $0.0523 | +13.67% | ||
| May 27, 2021 | $0.046 | -36.14% | ||
| May 26, 2021 | $0.0719 | +20.62% | ||
| May 25, 2021 | $0.0597 | -6.57% | ||
| May 24, 2021 | $0.0639 | +15.62% | ||
| May 23, 2021 | $0.0549 | -18.74% | ||
| May 22, 2021 | $0.0679 | -16.76% | ||
| May 21, 2021 | $0.0818 | +72.40% | ||
| May 20, 2021 | $0.0476 | -38.55% | ||
| May 19, 2021 | $0.0771 | +0.62% | ||
| May 18, 2021 | $0.0765 | +5.52% | ||
| May 17, 2021 | $0.0724 | -35.96% | ||
| May 16, 2021 | $0.114 | +19.42% | ||
| May 15, 2021 | $0.0949 | -4.50% | ||
| May 14, 2021 | $0.0971 | +5.40% | ||
| May 13, 2021 | $0.0924 | -4.81% | ||
| May 12, 2021 | $0.0962 | -3.58% | ||
| May 11, 2021 | $0.1 | -4.35% | ||
| May 10, 2021 | $0.106 | +1.46% | ||
| May 9, 2021 | $0.105 | -1.03% | ||
| May 8, 2021 | $0.106 | -1.60% | ||
| May 7, 2021 | $0.105 | +6.40% | ||
| May 6, 2021 | $0.0984 | +0.81% | ||
| May 5, 2021 | $0.0977 | +1.34% | ||
| May 4, 2021 | $0.0963 | -2.26% | ||
| May 3, 2021 | $0.0986 | -1.13% | ||
| May 2, 2021 | $0.0997 | -8.16% | ||
| May 1, 2021 | $0.109 | +6.67% | ||
| Apr 30, 2021 | $0.103 | -4.32% | ||
| Apr 29, 2021 | $0.108 | +15.27% | ||
| Apr 28, 2021 | $0.0936 | -13.51% | ||
| Apr 27, 2021 | $0.108 | +2.92% | ||
| Apr 26, 2021 | $0.105 | +9.60% | ||
| Apr 25, 2021 | $0.0962 | -2.25% | ||
| Apr 24, 2021 | $0.0983 | -13.29% | ||
| Apr 23, 2021 | $0.113 | -10.05% | ||
| Apr 22, 2021 | $0.126 | -8.81% | ||
| Apr 21, 2021 | $0.138 | +14.39% | ||
| Apr 20, 2021 | $0.121 | +9.16% | ||
| Apr 19, 2021 | $0.111 | +2.60% | ||
| Apr 18, 2021 | $0.108 | -1.42% | ||
| Apr 17, 2021 | $0.113 | -7.86% | ||
| Apr 16, 2021 | $0.123 | +0.78% | ||
| Apr 15, 2021 | $0.122 | +10.11% | ||