Medical Cannabis Historical Data

MCAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.111
+0.09%
$ -- $ 36,640
Apr 13, 2021 $ 0.111
-13.03%
$ -- $ 102,028
Apr 12, 2021 $ 0.127
-1.96%
$ -- $ 159,871
Apr 11, 2021 $ 0.13
-9.39%
$ -- $ 82,774
Apr 10, 2021 $ 0.144
-4.08%
$ -- $ 75,590
Apr 9, 2021 $ 0.15
+0.94%
$ -- $ 654,616
Apr 8, 2021 $ 0.148
-2.64%
$ -- $ 689,492
Apr 7, 2021 $ 0.152
+3.92%
$ -- $ 225,136
Apr 6, 2021 $ 0.148
-8.38%
$ -- $ 3.65 million
Apr 5, 2021 $ 0.161
+8.91%
$ -- $ 1.28 million
Apr 4, 2021 $ 0.148
+4.49%
$ -- $ 1.39 million
Apr 3, 2021 $ 0.141
-2.11%
$ -- $ 1.03 million
Apr 2, 2021 $ 0.144
+1.48%
$ -- $ 812,607
Apr 1, 2021 $ 0.142
-8.78%
$ -- $ 391,526
Mar 30, 2021 $ 0.147
+0.54%
$ -- $ 139,330
Mar 29, 2021 $ 0.15
-4.43%
$ -- $ 203,885
Mar 28, 2021 $ 0.156
+7.23%
$ -- $ 333,909
Mar 27, 2021 $ 0.144
-6.54%
$ -- $ 396,955
Mar 26, 2021 $ 0.154
+7.38%
$ -- $ 1.13 million
Mar 25, 2021 $ 0.142
-10.15%
$ -- $ 653,855
Mar 24, 2021 $ 0.158
+11.93%
$ -- $ 326,896
Mar 23, 2021 $ 0.141
-14.26%
$ -- $ 2.2 million
Mar 22, 2021 $ 0.162
+15.62%
$ -- $ 3.18 million
Mar 21, 2021 $ 0.14
-11.39%
$ -- $ 1.2 million
Mar 20, 2021 $ 0.158
-2.67%
$ -- $ 85,342
Mar 19, 2021 $ 0.162
-2.52%
$ -- $ 85,255
Mar 18, 2021 $ 0.166
+1.56%
$ -- $ 79,781
Mar 17, 2021 $ 0.164
-5.41%
$ -- $ 75,079
Mar 16, 2021 $ 0.173
+2.97%
$ -- $ 98,246
Mar 15, 2021 $ 0.169
-4.71%
$ -- $ 70,216
Mar 14, 2021 $ 0.18
+15.21%
$ -- $ 46,280
Mar 13, 2021 $ 0.156
-0.24%
$ -- $ 43,740
Mar 12, 2021 $ 0.155
+0.13%
$ -- $ 36,763
Mar 11, 2021 $ 0.154
+6.47%
$ -- $ 43,192
Mar 10, 2021 $ 0.145
-4.94%
$ -- $ 41,793
Mar 9, 2021 $ 0.152
-1.43%
$ -- $ 46,261
Mar 8, 2021 $ 0.156
+0.43%
$ -- $ 51,943
Mar 7, 2021 $ 0.155
-0.64%
$ -- $ 46,791
Mar 6, 2021 $ 0.156
-0.03%
$ -- $ 52,958
Mar 5, 2021 $ 0.156
-0.35%
$ -- $ 56,619
Mar 4, 2021 $ 0.157
-1.67%
$ -- $ 44,053
Mar 3, 2021 $ 0.16
-6.44%
$ -- $ 46,995
Mar 2, 2021 $ 0.171
+19.43%
$ -- $ 41,093
Mar 1, 2021 $ 0.143
-13.33%
$ -- $ 64,159
Feb 28, 2021 $ 0.164
-24.38%
$ -- $ 72,731
Feb 27, 2021 $ 0.218
-4.72%
$ -- $ 72,389
Feb 26, 2021 $ 0.229
-15.98%
$ -- $ 77,043
Feb 25, 2021 $ 0.273
-12.87%
$ -- $ 96,421
Feb 24, 2021 $ 0.313
+9.60%
$ -- $ 165,765
Feb 23, 2021 $ 0.286
+53.61%
$ -- $ 20,222