Medical Cannabis Historical Data

MCAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.181
-28.87%
$ -- $ 13,638
Feb 21, 2021 $ 0.255
+8.97%
$ -- $ 19,742
Feb 20, 2021 $ 0.234
+28.32%
$ -- $ 17,195
Feb 19, 2021 $ 0.182
+26.72%
$ -- $ 13,189
Feb 18, 2021 $ 0.144
-9.63%
$ -- $ 7,446
Feb 17, 2021 $ 0.16
-0.01%
$ -- $ 12,013
Feb 16, 2021 $ 0.16
-11.50%
$ -- $ 11,103
Feb 15, 2021 $ 0.181
+17.16%
$ -- $ 10,968
Feb 14, 2021 $ 0.154
-4.36%
$ -- $ 8,376
Feb 13, 2021 $ 0.161
-6.32%
$ -- $ 8,503
Feb 12, 2021 $ 0.171
-4.64%
$ -- $ 9,143
Feb 11, 2021 $ 0.18
+11.86%
$ -- $ 12,993
Feb 10, 2021 $ 0.161
-0.07%
$ -- $ 7,924
Feb 9, 2021 $ 0.161
-5.74%
$ -- $ 9,036
Feb 8, 2021 $ 0.17
-8.25%
$ -- $ 9,571
Feb 7, 2021 $ 0.186
+12.25%
$ -- $ 8,649
Feb 6, 2021 $ 0.165
+3.51%
$ -- $ 7,983
Feb 5, 2021 $ 0.16
-4.21%
$ -- $ 7,053
Feb 4, 2021 $ 0.167
+1.63%
$ -- $ 8,616
Feb 3, 2021 $ 0.164
+27.06%
$ -- $ 3,948
Feb 2, 2021 $ 0.129
-21.27%
$ -- $ 16,730
Feb 1, 2021 $ 0.164
-4.46%
$ -- $ 10,484
Jan 30, 2021 $ 0.18
+5.43%
$ -- $ 7,215
Jan 29, 2021 $ 0.17
-9.19%
$ -- $ 6,036
Jan 28, 2021 $ 0.187
+2.05%
$ -- $ 7,862
Jan 27, 2021 $ 0.183
-16.57%
$ -- $ 6,439
Jan 26, 2021 $ 0.22
+15.55%
$ -- $ 5,558
Jan 24, 2021 $ 0.242
+4.02%
$ -- $ 6,225
Jan 23, 2021 $ 0.232
+2.09%
$ -- $ 6,137
Jan 22, 2021 $ 0.227
+5.56%
$ -- $ 5,978
Jan 21, 2021 $ 0.214
-3.52%
$ -- $ 5,195
Jan 20, 2021 $ 0.223
-4.45%
$ -- $ 5,882
Jan 19, 2021 $ 0.233
+5.68%
$ -- $ 6,868
Jan 18, 2021 $ 0.221
-1.65%
$ -- $ 5,339
Jan 17, 2021 $ 0.244
+19.39%
$ -- $ 5,697
Jan 16, 2021 $ 0.204
-17.29%
$ -- $ 5,742
Jan 15, 2021 $ 0.247
-6.64%
$ -- $ 10,359
Jan 14, 2021 $ 0.266
+3.46%
$ -- $ 6,513
Jan 13, 2021 $ 0.257
-2.70%
$ -- $ 6,643
Jan 12, 2021 $ 0.27
-7.47%
$ -- $ 10,720
Jan 11, 2021 $ 0.294
-0.93%
$ -- $ 11,896
Jan 10, 2021 $ 0.297
+1.29%
$ -- $ 2,329
Jan 9, 2021 $ 0.293
+0.22%
$ -- $ 80
Jan 8, 2021 $ 0.292
-4.90%
$ -- $ 507
Jan 7, 2021 $ 0.308
+0.43%
$ -- $ 3,261
Jan 6, 2021 $ 0.306
+23.82%
$ -- $ 63,074
Jan 5, 2021 $ 0.243
-11.28%
$ -- $ 19,678
Jan 4, 2021 $ 0.263
-1.06%
$ -- $ 11,839
Jan 3, 2021 $ 0.264
+6.48%
$ -- $ 12,237
Jan 2, 2021 $ 0.267
+7.79%
$ -- $ 28,123