Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.181
-28.87%
$-- $13,638
Feb 21, 2021 $0.255
+8.97%
$-- $19,742
Feb 20, 2021 $0.234
+28.32%
$-- $17,195
Feb 19, 2021 $0.182
+26.72%
$-- $13,189
Feb 18, 2021 $0.144
-9.63%
$-- $7,446
Feb 17, 2021 $0.16
-0.01%
$-- $12,013
Feb 16, 2021 $0.16
-11.50%
$-- $11,103
Feb 15, 2021 $0.181
+17.16%
$-- $10,968
Feb 14, 2021 $0.154
-4.36%
$-- $8,376
Feb 13, 2021 $0.161
-6.32%
$-- $8,503
Feb 12, 2021 $0.171
-4.64%
$-- $9,143
Feb 11, 2021 $0.18
+11.86%
$-- $12,993
Feb 10, 2021 $0.161
-0.07%
$-- $7,924
Feb 9, 2021 $0.161
-5.74%
$-- $9,036
Feb 8, 2021 $0.17
-8.25%
$-- $9,571
Feb 7, 2021 $0.186
+12.25%
$-- $8,649
Feb 6, 2021 $0.165
+3.51%
$-- $7,983
Feb 5, 2021 $0.16
-4.21%
$-- $7,053
Feb 4, 2021 $0.167
+1.63%
$-- $8,616
Feb 3, 2021 $0.164
+27.06%
$-- $3,948
Feb 2, 2021 $0.129
-21.27%
$-- $16,730
Feb 1, 2021 $0.164
-4.46%
$-- $10,484
Jan 30, 2021 $0.18
+5.43%
$-- $7,215
Jan 29, 2021 $0.17
-9.19%
$-- $6,036
Jan 28, 2021 $0.187
+2.05%
$-- $7,862
Jan 27, 2021 $0.183
-16.57%
$-- $6,439
Jan 26, 2021 $0.22
+15.55%
$-- $5,558
Jan 24, 2021 $0.242
+4.02%
$-- $6,225
Jan 23, 2021 $0.232
+2.09%
$-- $6,137
Jan 22, 2021 $0.227
+5.56%
$-- $5,978
Jan 21, 2021 $0.214
-3.52%
$-- $5,195
Jan 20, 2021 $0.223
-4.45%
$-- $5,882
Jan 19, 2021 $0.233
+5.68%
$-- $6,868
Jan 18, 2021 $0.221
-1.65%
$-- $5,339
Jan 17, 2021 $0.244
+19.39%
$-- $5,697
Jan 16, 2021 $0.204
-17.29%
$-- $5,742
Jan 15, 2021 $0.247
-6.64%
$-- $10,359
Jan 14, 2021 $0.266
+3.46%
$-- $6,513
Jan 13, 2021 $0.257
-2.70%
$-- $6,643
Jan 12, 2021 $0.27
-7.47%
$-- $10,720
Jan 11, 2021 $0.294
-0.93%
$-- $11,896
Jan 10, 2021 $0.297
+1.29%
$-- $2,329
Jan 9, 2021 $0.293
+0.22%
$-- $80
Jan 8, 2021 $0.292
-4.90%
$-- $507
Jan 7, 2021 $0.308
+0.43%
$-- $3,261
Jan 6, 2021 $0.306
+23.82%
$-- $63,074
Jan 5, 2021 $0.243
-11.28%
$-- $19,678
Jan 4, 2021 $0.263
-1.06%
$-- $11,839
Jan 3, 2021 $0.264
+6.48%
$-- $12,237
Jan 2, 2021 $0.267
+7.79%
$-- $28,123