Medical Cannabis Historical Data

MCAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.333
+11.31%
$ -- $ 23,981
Dec 31, 2020 $ 0.299
-0.27%
$ -- $ 12,312
Dec 30, 2020 $ 0.334
+36.85%
$ -- $ 23,080
Dec 29, 2020 $ 0.237
+0.36%
$ -- $ 7,985
Dec 28, 2020 $ 0.254
+7.86%
$ -- $ 9,326
Dec 27, 2020 $ 0.233
+7.10%
$ -- $ 14,509
Dec 26, 2020 $ 0.216
+0.06%
$ -- $ 8,164
Dec 25, 2020 $ 0.169
-1.74%
$ -- $ 6,376
Dec 24, 2020 $ 0.176
+2.59%
$ -- $ 6,658
Dec 23, 2020 $ 0.173
-14.38%
$ -- $ 7,614
Dec 22, 2020 $ 0.202
+4.61%
$ -- $ 6,766
Dec 21, 2020 $ 0.194
-0.51%
$ -- $ 7,306
Dec 20, 2020 $ 0.195
-12.63%
$ -- $ 6,575
Dec 19, 2020 $ 0.206
-8.54%
$ -- $ 8,777
Dec 18, 2020 $ 0.209
+1.32%
$ -- $ 34,903
Dec 17, 2020 $ 0.213
+23.93%
$ -- $ 15,919
Dec 16, 2020 $ 0.191
+12.82%
$ -- $ 6,770
Dec 15, 2020 $ 0.195
+0.12%
$ -- $ 6,150
Dec 14, 2020 $ 0.197
+16.95%
$ -- $ 3,232
Dec 13, 2020 $ 0.153
-0.05%
$ -- $ 1,796
Dec 12, 2020 $ 0.147
-0.08%
$ -- $ 1,840
Dec 11, 2020 $ 0.147
-10.95%
$ -- $ 2,012
Dec 10, 2020 $ 0.165
-2.85%
$ -- $ 2,339
Dec 9, 2020 $ 0.17
+0.00%
$ -- $ 2,199
Dec 8, 2020 $ 0.17
+0.04%
$ -- $ 1,781
Dec 7, 2020 $ 0.17
+2.97%
$ -- $ 5,359
Dec 6, 2020 $ 0.165
+18.87%
$ -- $ 67
Dec 5, 2020 $ 0.139
-0.60%
$ -- $ 421
Dec 4, 2020 $ 0.14
-17.53%
$ -- $ 2,245
Dec 3, 2020 $ 0.169
+22.31%
$ -- $ 3,207
Dec 2, 2020 $ 0.138
-5.86%
$ -- $ 2,373
Dec 1, 2020 $ 0.147
-0.04%
$ -- $ 2,103
Nov 30, 2020 $ 0.161
-3.95%
$ -- $ 12
Nov 29, 2020 $ 0.168
-0.89%
$ -- $ 71
Nov 28, 2020 $ 0.169
+4.42%
$ -- $ 86
Nov 27, 2020 $ 0.162
+59.85%
$ -- $ 1,816
Nov 26, 2020 $ 0.218
+0.11%
$ -- $ 0
Nov 25, 2020 $ 0.218
-6.29%
$ -- $ 0
Nov 24, 2020 $ 0.233
+4.91%
$ -- $ 1,623
Nov 23, 2020 $ 0.222
+36.19%
$ -- $ 2,694
Nov 22, 2020 $ 0.163
-4.10%
$ -- $ 946
Nov 21, 2020 $ 0.17
+50.51%
$ -- $ 1,973
Nov 20, 2020 $ 0.113
-37.70%
$ -- $ 427
Nov 19, 2020 $ 0.181
+27.26%
$ -- $ 7,381
Nov 18, 2020 $ 0.142
-0.36%
$ -- $ 15
Nov 16, 2020 $ 0.142
+4.98%
$ -- $ 1
Nov 15, 2020 $ 0.136
-5.08%
$ -- $ 1
Nov 14, 2020 $ 0.143
-24.72%
$ -- $ 4
Nov 13, 2020 $ 0.19
+11.78%
$ -- $ 4
Nov 12, 2020 $ 0.111
+0.02%
$ -- $ 0