Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.333
+11.31%
$-- $23,981
Dec 31, 2020 $0.299
-0.27%
$-- $12,312
Dec 30, 2020 $0.334
+36.85%
$-- $23,080
Dec 29, 2020 $0.237
+0.36%
$-- $7,985
Dec 28, 2020 $0.254
+7.86%
$-- $9,326
Dec 27, 2020 $0.233
+7.10%
$-- $14,509
Dec 26, 2020 $0.216
+0.06%
$-- $8,164
Dec 25, 2020 $0.169
-1.74%
$-- $6,376
Dec 24, 2020 $0.176
+2.59%
$-- $6,658
Dec 23, 2020 $0.173
-14.38%
$-- $7,614
Dec 22, 2020 $0.202
+4.61%
$-- $6,766
Dec 21, 2020 $0.194
-0.51%
$-- $7,306
Dec 20, 2020 $0.195
-12.63%
$-- $6,575
Dec 19, 2020 $0.206
-8.54%
$-- $8,777
Dec 18, 2020 $0.209
+1.32%
$-- $34,903
Dec 17, 2020 $0.213
+23.93%
$-- $15,919
Dec 16, 2020 $0.191
+12.82%
$-- $6,770
Dec 15, 2020 $0.195
+0.12%
$-- $6,150
Dec 14, 2020 $0.197
+16.95%
$-- $3,232
Dec 13, 2020 $0.153
-0.05%
$-- $1,796
Dec 12, 2020 $0.147
-0.08%
$-- $1,840
Dec 11, 2020 $0.147
-10.95%
$-- $2,012
Dec 10, 2020 $0.165
-2.85%
$-- $2,339
Dec 9, 2020 $0.17
+0.00%
$-- $2,199
Dec 8, 2020 $0.17
+0.04%
$-- $1,781
Dec 7, 2020 $0.17
+2.97%
$-- $5,359
Dec 6, 2020 $0.165
+18.87%
$-- $67
Dec 5, 2020 $0.139
-0.60%
$-- $421
Dec 4, 2020 $0.14
-17.53%
$-- $2,245
Dec 3, 2020 $0.169
+22.31%
$-- $3,207
Dec 2, 2020 $0.138
-5.86%
$-- $2,373
Dec 1, 2020 $0.147
-0.04%
$-- $2,103
Nov 30, 2020 $0.161
-3.95%
$-- $12
Nov 29, 2020 $0.168
-0.89%
$-- $71
Nov 28, 2020 $0.169
+4.42%
$-- $86
Nov 27, 2020 $0.162
+59.85%
$-- $1,816
Nov 26, 2020 $0.218
+0.11%
$-- $0
Nov 25, 2020 $0.218
-6.29%
$-- $0
Nov 24, 2020 $0.233
+4.91%
$-- $1,623
Nov 23, 2020 $0.222
+36.19%
$-- $2,694
Nov 22, 2020 $0.163
-4.10%
$-- $946
Nov 21, 2020 $0.17
+50.51%
$-- $1,973
Nov 20, 2020 $0.113
-37.70%
$-- $427
Nov 19, 2020 $0.181
+27.26%
$-- $7,381
Nov 18, 2020 $0.142
-0.36%
$-- $15
Nov 16, 2020 $0.142
+4.98%
$-- $1
Nov 15, 2020 $0.136
-5.08%
$-- $1
Nov 14, 2020 $0.143
-24.72%
$-- $4
Nov 13, 2020 $0.19
+11.78%
$-- $4
Nov 12, 2020 $0.111
+0.02%
$-- $0