Medical Cannabis Historical Data

MCAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.111
-0.02%
$ -- $ 0
Nov 10, 2020 $ 0.111
-7.44%
$ -- $ 31
Nov 9, 2020 $ 0.12
-0.08%
$ -- $ 10
Nov 8, 2020 $ 0.122
+2.94%
$ -- $ 3
Nov 7, 2020 $ 0.119
+8.04%
$ -- $ 3
Nov 6, 2020 $ 0.11
+0.05%
$ -- $ 77
Nov 4, 2020 $ 0.176
-0.37%
$ -- $ 0
Nov 3, 2020 $ 0.176
+102.24%
$ -- $ 0
Nov 2, 2020 $ 0.0872
+0.04%
$ -- $ 0
Nov 1, 2020 $ 0.175
+0.06%
$ -- $ 44
Oct 31, 2020 $ 0.175
-0.13%
$ -- $ 44
Oct 30, 2020 $ 0.176
+35.01%
$ -- $ 119
Oct 29, 2020 $ 0.13
-16.82%
$ -- $ 140
Oct 28, 2020 $ 0.156
-9.81%
$ -- $ 124
Oct 27, 2020 $ 0.174
-4.53%
$ -- $ 2,947
Oct 26, 2020 $ 0.182
+9.70%
$ -- $ 28,376
Oct 25, 2020 $ 0.166
-5.92%
$ -- $ 5,862
Oct 24, 2020 $ 0.176
+9.48%
$ -- $ 9,657
Oct 23, 2020 $ 0.161
-16.56%
$ -- $ 11,124
Oct 22, 2020 $ 0.193
+60.31%
$ -- $ 34,118
Oct 21, 2020 $ 0.12
-28.65%
$ -- $ 14,557
Oct 20, 2020 $ 0.169
-13.89%
$ -- $ 829
Oct 19, 2020 $ 0.196
+18.61%
$ -- $ 42,336
Oct 18, 2020 $ 0.17
-0.05%
$ -- $ 0
Oct 17, 2020 $ 0.17
-5.54%
$ -- $ 2,054
Oct 16, 2020 $ 0.18
+0.04%
$ -- $ 124
Oct 15, 2020 $ 0.18
-3.27%
$ -- $ 50,133
Oct 14, 2020 $ 0.186
-13.93%
$ -- $ 11,412
Oct 13, 2020 $ 0.216
+2.24%
$ -- $ 63,703
Oct 12, 2020 $ 0.212
+0.73%
$ -- $ 16
Oct 11, 2020 $ 0.22
-2.19%
$ -- $ 11,121
Oct 10, 2020 $ 0.225
-7.53%
$ -- $ 1,091
Oct 9, 2020 $ 0.243
+13.17%
$ -- $ 6,956
Oct 8, 2020 $ 0.215
-1.99%
$ -- $ 2,318
Oct 7, 2020 $ 0.219
+18.39%
$ -- $ 2,410
Oct 6, 2020 $ 0.185
+0.04%
$ -- $ 2,568
Oct 5, 2020 $ 0.185
-12.62%
$ -- $ 2,505
Oct 4, 2020 $ 0.212
-3.03%
$ -- $ 571
Oct 3, 2020 $ 0.218
+3.19%
$ -- $ 8,551
Oct 2, 2020 $ 0.212
+0.02%
$ -- $ 16,267
Oct 1, 2020 $ 0.185
+0.03%
$ -- $ 0
Sep 30, 2020 $ 0.185
-11.08%
$ -- $ 4,550
Sep 29, 2020 $ 0.208
-0.89%
$ -- $ 5,892
Sep 28, 2020 $ 0.21
+9.97%
$ -- $ 16,567
Sep 27, 2020 $ 0.191
-5.76%
$ -- $ 13,237
Sep 26, 2020 $ 0.203
-0.62%
$ -- $ 25,238
Sep 25, 2020 $ 0.204
+0.00%
$ -- $ 7,299
Sep 24, 2020 $ 0.204
+7.51%
$ -- $ 27,231
Sep 23, 2020 $ 0.19
-5.13%
$ -- $ 632
Sep 22, 2020 $ 0.2
+0.04%
$ -- $ 3,333