Medical Cannabis Historical Data

MCAN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.2
-0.02%
$ -- $ 3,743
Sep 20, 2020 $ 0.2
-4.44%
$ -- $ 2,527
Sep 19, 2020 $ 0.209
+2.65%
$ -- $ 140
Sep 18, 2020 $ 0.204
-3.86%
$ -- $ 241
Sep 17, 2020 $ 0.212
+13.69%
$ -- $ 714
Sep 16, 2020 $ 0.187
+16.44%
$ -- $ 575
Sep 15, 2020 $ 0.16
-19.04%
$ -- $ 4,875
Sep 14, 2020 $ 0.198
+0.68%
$ -- $ 2,750
Sep 13, 2020 $ 0.196
-1.65%
$ -- $ 577
Sep 12, 2020 $ 0.2
-4.42%
$ -- $ 4,970
Sep 11, 2020 $ 0.209
+10.89%
$ -- $ 2,998
Sep 10, 2020 $ 0.188
+27.77%
$ -- $ 2,806
Sep 9, 2020 $ 0.147
-22.00%
$ -- $ 860
Sep 8, 2020 $ 0.189
+51.16%
$ -- $ 767
Sep 6, 2020 $ 0.286
-20.78%
$ -- $ 298
Sep 5, 2020 $ 0.361
-29.09%
$ -- $ 319
Sep 4, 2020 $ 0.509
+37.03%
$ -- $ 237
Sep 3, 2020 $ 0.372
-10.39%
$ -- $ 0.1
Sep 2, 2020 $ 0.415
+18.16%
$ -- $ 170
Sep 1, 2020 $ 0.352
+0.53%
$ -- $ 124
Aug 31, 2020 $ 0.35
-4.65%
$ -- $ 1,340
Aug 30, 2020 $ 0.367
+2.21%
$ -- $ 383
Aug 29, 2020 $ 0.359
+1.51%
$ -- $ 357
Aug 28, 2020 $ 0.354
+0.82%
$ -- $ 551
Aug 27, 2020 $ 0.351
+27.24%
$ -- $ 125
Aug 26, 2020 $ 0.276
-2.92%
$ -- $ 1
Aug 25, 2020 $ 0.284
-0.50%
$ -- $ 1
Aug 24, 2020 $ 0.286
-1.92%
$ -- $ 1,005
Aug 23, 2020 $ 0.465
-0.56%
$ -- $ 50
Aug 22, 2020 $ 0.468
+7.63%
$ -- $ 50
Aug 21, 2020 $ 0.435
+49.16%
$ -- $ 989
Aug 20, 2020 $ 0.291
-0.01%
$ -- $ 0
Aug 19, 2020 $ 0.291
-25.30%
$ -- $ 44
Aug 18, 2020 $ 0.39
+18.00%
$ -- $ 1
Aug 17, 2020 $ 0.33
-0.32%
$ -- $ 3
Aug 16, 2020 $ 0.331
-23.05%
$ -- $ 4
Aug 15, 2020 $ 0.43
+0.05%
$ -- $ 23
Aug 14, 2020 $ 0.43
-0.33%
$ -- $ 0
Aug 13, 2020 $ 0.431
-10.88%
$ -- $ 63
Aug 12, 2020 $ 0.484
+132.77%
$ -- $ 693
Aug 11, 2020 $ 0.208
-55.84%
$ -- $ 3
Aug 10, 2020 $ 0.471
+10.42%
$ -- $ 1,257
Aug 9, 2020 $ 0.429
+71.78%
$ -- $ 1,298
Aug 8, 2020 $ 0.249
-32.13%
$ -- $ 977
Aug 7, 2020 $ 0.368
+177.25%
$ -- $ 284
Aug 6, 2020 $ 0.133
+23.09%
$ -- $ 1,081
Aug 5, 2020 $ 0.108
+7.79%
$ -- $ 206
Aug 4, 2020 $ 0.0999
+61.45%
$ -- $ 46
Aug 3, 2020 $ 0.0619
-11.69%
$ -- $ 7
Aug 2, 2020 $ 0.0701
-0.57%
$ -- $ 1