Coinranking
Medical Cannabis Historical Data
MCAN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.2 | -0.02% | ||
| Sep 20, 2020 | $0.2 | -4.44% | ||
| Sep 19, 2020 | $0.209 | +2.65% | ||
| Sep 18, 2020 | $0.204 | -3.86% | ||
| Sep 17, 2020 | $0.212 | +13.69% | ||
| Sep 16, 2020 | $0.187 | +16.44% | ||
| Sep 15, 2020 | $0.16 | -19.04% | ||
| Sep 14, 2020 | $0.198 | +0.68% | ||
| Sep 13, 2020 | $0.196 | -1.65% | ||
| Sep 12, 2020 | $0.2 | -4.42% | ||
| Sep 11, 2020 | $0.209 | +10.89% | ||
| Sep 10, 2020 | $0.188 | +27.77% | ||
| Sep 9, 2020 | $0.147 | -22.00% | ||
| Sep 8, 2020 | $0.189 | +51.16% | ||
| Sep 6, 2020 | $0.286 | -20.78% | ||
| Sep 5, 2020 | $0.361 | -29.09% | ||
| Sep 4, 2020 | $0.509 | +37.03% | ||
| Sep 3, 2020 | $0.372 | -10.39% | ||
| Sep 2, 2020 | $0.415 | +18.16% | ||
| Sep 1, 2020 | $0.352 | +0.53% | ||
| Aug 31, 2020 | $0.35 | -4.65% | ||
| Aug 30, 2020 | $0.367 | +2.21% | ||
| Aug 29, 2020 | $0.359 | +1.51% | ||
| Aug 28, 2020 | $0.354 | +0.82% | ||
| Aug 27, 2020 | $0.351 | +27.24% | ||
| Aug 26, 2020 | $0.276 | -2.92% | ||
| Aug 25, 2020 | $0.284 | -0.50% | ||
| Aug 24, 2020 | $0.286 | -1.92% | ||
| Aug 23, 2020 | $0.465 | -0.56% | ||
| Aug 22, 2020 | $0.468 | +7.63% | ||
| Aug 21, 2020 | $0.435 | +49.16% | ||
| Aug 20, 2020 | $0.291 | -0.01% | ||
| Aug 19, 2020 | $0.291 | -25.30% | ||
| Aug 18, 2020 | $0.39 | +18.00% | ||
| Aug 17, 2020 | $0.33 | -0.32% | ||
| Aug 16, 2020 | $0.331 | -23.05% | ||
| Aug 15, 2020 | $0.43 | +0.05% | ||
| Aug 14, 2020 | $0.43 | -0.33% | ||
| Aug 13, 2020 | $0.431 | -10.88% | ||
| Aug 12, 2020 | $0.484 | +132.77% | ||
| Aug 11, 2020 | $0.208 | -55.84% | ||
| Aug 10, 2020 | $0.471 | +10.42% | ||
| Aug 9, 2020 | $0.429 | +71.78% | ||
| Aug 8, 2020 | $0.249 | -32.13% | ||
| Aug 7, 2020 | $0.368 | +177.25% | ||
| Aug 6, 2020 | $0.133 | +23.09% | ||
| Aug 5, 2020 | $0.108 | +7.79% | ||
| Aug 4, 2020 | $0.0999 | +61.45% | ||
| Aug 3, 2020 | $0.0619 | -11.69% | ||
| Aug 2, 2020 | $0.0701 | -0.57% | ||