Medical Cannabis Historical Data

MCAN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0704
+0.31%
$ -- $ 35
Jul 31, 2020 $ 0.0684
+1.60%
$ -- $ 107
Jul 30, 2020 $ 0.0674
-45.49%
$ -- $ 110
Jul 29, 2020 $ 0.124
-11.63%
$ -- $ 1
Jul 28, 2020 $ 0.14
-0.29%
$ -- $ 1
Jul 16, 2020 $ 0.124
-0.81%
$ -- $ 3
Jul 15, 2020 $ 0.125
+148.59%
$ -- $ 3
Jul 14, 2020 $ 0.0501
-0.04%
$ -- $ 0.1
Jul 4, 2020 $ 0.0498
+0.16%
$ -- $ 4
Jul 3, 2020 $ 0.0497
+0.62%
$ -- $ 416
Jul 2, 2020 $ 0.0494
-1.28%
$ -- $ 704
Jul 1, 2020 $ 0.161
+1.29%
$ -- $ 172
Jun 30, 2020 $ 0.159
+93.86%
$ -- $ 235
Jun 29, 2020 $ 0.0819
-18.22%
$ -- $ 18
Jun 27, 2020 $ 0.0168
+0.04%
$ -- $ 3
Jun 26, 2020 $ 0.0167
+0.09%
$ -- $ 3
Jun 24, 2020 $ 0.0186
-3.34%
$ -- $ 0.001
Jun 23, 2020 $ 0.0192
-0.90%
$ -- $ 0.001
Jun 22, 2020 $ 0.0194
-22.89%
$ -- $ 0
Jun 21, 2020 $ 0.0251
-2.50%
$ -- $ 1
Jun 20, 2020 $ 0.0258
+0.19%
$ -- $ 507
Jun 19, 2020 $ 0.0258
+25.59%
$ -- $ 560
Jun 18, 2020 $ 0.0205
-5.07%
$ -- $ 430
Jun 17, 2020 $ 0.0216
+70.17%
$ -- $ 438
Jun 16, 2020 $ 0.0127
-27.86%
$ -- $ 299
Jun 15, 2020 $ 0.0176
-1.47%
$ -- $ 285
Jun 14, 2020 $ 0.0179
-2.08%
$ -- $ 49
Jun 13, 2020 $ 0.0183
+6.80%
$ -- $ 398
Jun 12, 2020 $ 0.0171
+5.86%
$ -- $ 502
Jun 11, 2020 $ 0.0161
-3.65%
$ -- $ 134
Jun 10, 2020 $ 0.0168
+54.02%
$ -- $ 344
Jun 9, 2020 $ 0.0109
-33.87%
$ -- $ 538
Jun 8, 2020 $ 0.0165
-1.68%
$ -- $ 588
Jun 7, 2020 $ 0.0167
+19.33%
$ -- $ 32
Jun 6, 2020 $ 0.014
-10.59%
$ -- $ 697
Jun 5, 2020 $ 0.0139
+1.11%
$ -- $ 1
Jun 4, 2020 $ 0.0137
-2.28%
$ -- $ 1
Jun 3, 2020 $ 0.014
-21.42%
$ -- $ 453
Jun 2, 2020 $ 0.0179
+21.80%
$ -- $ 344
Jun 1, 2020 $ 0.0147
-0.23%
$ -- $ 65
May 31, 2020 $ 0.0147
-4.25%
$ -- $ 770
May 30, 2020 $ 0.0153
+13.57%
$ -- $ 391
May 29, 2020 $ 0.0135
-17.39%
$ -- $ 196
May 28, 2020 $ 0.0164
+4.39%
$ -- $ 176
May 27, 2020 $ 0.0157
-1.86%
$ -- $ 304
May 26, 2020 $ 0.016
-8.31%
$ -- $ 490
May 25, 2020 $ 0.0174
-3.19%
$ -- $ 359
May 23, 2020 $ 0.0146
-15.34%
$ -- $ 933
May 22, 2020 $ 0.0173
+1.85%
$ -- $ 776
May 21, 2020 $ 0.017
-30.59%
$ -- $ 424