Medical Cannabis Historical Data

MCAN Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0245
+39.89%
$ -- $ 286
May 19, 2020 $ 0.0175
-10.95%
$ -- $ 426
May 18, 2020 $ 0.0196
+19.86%
$ -- $ 819
May 17, 2020 $ 0.0164
-12.51%
$ -- $ 460
May 16, 2020 $ 0.0187
+24.68%
$ -- $ 277
May 15, 2020 $ 0.015
+14.97%
$ -- $ 20
May 14, 2020 $ 0.0131
-17.47%
$ -- $ 134
May 13, 2020 $ 0.0158
+8.21%
$ -- $ 411
May 12, 2020 $ 0.0146
-46.69%
$ -- $ 639
May 11, 2020 $ 0.0274
-9.75%
$ -- $ 60
May 10, 2020 $ 0.0304
-9.67%
$ -- $ 102
May 9, 2020 $ 0.0337
+18.40%
$ -- $ 231
May 8, 2020 $ 0.0284
-12.95%
$ -- $ 506
May 7, 2020 $ 0.0327
+3.12%
$ -- $ 1,537
May 6, 2020 $ 0.0317
-5.96%
$ -- $ 775
May 5, 2020 $ 0.0337
-40.92%
$ -- $ 1,296
May 4, 2020 $ 0.057
-40.83%
$ -- $ 771
May 3, 2020 $ 0.0963
+61.54%
$ -- $ 2,899
May 2, 2020 $ 0.0596
+235.74%
$ -- $ 1,467
May 1, 2020 $ 0.0178
+19.24%
$ -- $ 239
Apr 30, 2020 $ 0.0149
-29.29%
$ -- $ 115
Apr 29, 2020 $ 0.021
+0.12%
$ -- $ 944
Apr 28, 2020 $ 0.021
-51.68%
$ -- $ 4,109
Apr 27, 2020 $ 0.0435
+19.49%
$ -- $ 491
Apr 26, 2020 $ 0.0364
-65.53%
$ -- $ 448
Apr 24, 2020 $ 0.124
+781.21%
$ -- $ 1
Apr 23, 2020 $ 0.0141
-8.77%
$ -- $ 2,997
Apr 22, 2020 $ 0.0155
-66.60%
$ -- $ 925
Apr 21, 2020 $ 0.0463
-17.16%
$ -- $ 1,593
Apr 14, 2020 $ 0.0324
+0.22%
$ -- $ 25
Apr 13, 2020 $ 0.0323
+0.78%
$ -- $ 25
Apr 11, 2020 $ 0.0344
-0.41%
$ -- $ 12
Apr 10, 2020 $ 0.0345
-5.91%
$ -- $ 12
Apr 9, 2020 $ 0.0367
-33.54%
$ -- $ 459
Apr 8, 2020 $ 0.0552
-15.23%
$ -- $ 4,552
Apr 6, 2020 $ 0.0845
+3.61%
$ -- $ 4
Apr 5, 2020 $ 0.0816
+31.65%
$ -- $ 4
Apr 4, 2020 $ 0.062
-5.33%
$ -- $ 3
Apr 3, 2020 $ 0.0655
+14.92%
$ -- $ 3
Apr 2, 2020 $ 0.057
+8.22%
$ -- $ 606
Apr 1, 2020 $ 0.0527
-52.22%
$ -- $ 14,294
Mar 31, 2020 $ 0.11
-5.36%
$ -- $ 3,014
Mar 28, 2020 $ 0.515
+377.58%
$ -- $ 0
Mar 27, 2020 $ 0.108
-19.93%
$ -- $ 1,196
Mar 26, 2020 $ 0.135
-42.12%
$ -- $ 91,316
Mar 25, 2020 $ 0.233
+0.98%
$ -- $ 0
Mar 23, 2020 $ 0.0527
-0.53%
$ -- $ 35
Mar 22, 2020 $ 0.053
-7.72%
$ -- $ 35
Mar 20, 2020 $ 0.0601
+8.16%
$ -- $ 1
Mar 19, 2020 $ 0.0556
+13.27%
$ -- $ 1