Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0127
+2.57%
$7.46 million $4,886
Jul 10, 2022 $0.0123
+7.79%
$7.27 million $3,596
Jul 9, 2022 $0.0115
-43.47%
$6.74 million $3,377
Jul 8, 2022 $0.0203
+42.79%
$11.93 million $1,472
Jul 7, 2022 $0.0142
-10.49%
$8.35 million $3,293
Jul 6, 2022 $0.0159
-21.93%
$9.33 million $1,907
Jul 5, 2022 $0.0203
+61.60%
$11.96 million $1,894
Jul 4, 2022 $0.0126
-19.97%
$7.4 million $1,688
Jul 3, 2022 $0.0157
-12.04%
$9.24 million $1,435
Jul 2, 2022 $0.0179
+1.63%
$10.51 million $1,499
Jul 1, 2022 $0.0176
+58.95%
$10.34 million $1,610
Jun 30, 2022 $0.0111
-36.93%
$6.51 million $1,888
Jun 29, 2022 $0.0175
+23.68%
$10.32 million $1,846
Jun 28, 2022 $0.0142
+1.98%
$8.34 million $6,190
Jun 27, 2022 $0.0139
-12.18%
$8.18 million $15,649
Jun 26, 2022 $0.0158
-21.91%
$9.31 million $8,727
Jun 25, 2022 $0.0203
+76.37%
$11.93 million $977
Jun 24, 2022 $0.0115
-49.37%
$6.76 million $1,316
Jun 23, 2022 $0.0227
+60.30%
$13.35 million $1,181
Jun 22, 2022 $0.0142
-7.96%
$8.33 million $1,288
Jun 21, 2022 $0.0154
+72.80%
$9.05 million $705
Jun 20, 2022 $0.0089
-11.87%
$5.24 million $1,051
Jun 19, 2022 $0.0101
-7.67%
$5.94 million $1,370
Jun 18, 2022 $0.0109
-43.05%
$6.44 million $572
Jun 17, 2022 $0.0192
-8.67%
$11.3 million $7
Jun 16, 2022 $0.021
+6.95%
$12.38 million $70
Jun 15, 2022 $0.0197
-14.15%
$11.57 million $60
Jun 14, 2022 $0.0229
+33.95%
$13.48 million $15
Jun 13, 2022 $0.0171
-20.54%
$10.06 million $59
Jun 12, 2022 $0.0216
-30.05%
$12.69 million $4,135
Jun 11, 2022 $0.0308
-15.98%
$18.15 million $11,970
Jun 10, 2022 $0.0367
-2.88%
$21.61 million $3,467
Jun 9, 2022 $0.0378
+21.60%
$22.25 million $2,401
Jun 8, 2022 $0.0311
+5.39%
$18.29 million $5,971
Jun 7, 2022 $0.0295
+27.69%
$17.36 million $3,313
Jun 6, 2022 $0.0231
-32.62%
$13.59 million $2,237
Jun 5, 2022 $0.0343
+30.79%
$20.18 million $4,617
Jun 4, 2022 $0.0262
+6.18%
$15.43 million $6,414
Jun 3, 2022 $0.0247
+31.63%
$14.53 million $2,439
Jun 2, 2022 $0.0188
+7.73%
$11.04 million $3,181
Jun 1, 2022 $0.0174
+64.02%
$10.24 million $887
May 31, 2022 $0.0106
-2.62%
$6.25 million $491
May 30, 2022 $0.0109
-15.21%
$6.41 million $1,102
May 29, 2022 $0.0129
+28.06%
$7.57 million $972
May 28, 2022 $0.01
-40.82%
$5.91 million $222
May 27, 2022 $0.0172
-22.06%
$10.12 million $3,482
May 26, 2022 $0.0221
+2.53%
$12.99 million $25,981
May 25, 2022 $0.0215
+4.35%
$12.67 million $12,189
May 24, 2022 $0.0206
+15.68%
$12.14 million $12,980
May 23, 2022 $0.0178
-5.25%
$10.49 million $21,863