Medical Cannabis Historical Data

MCAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0127
+2.57%
$ 7.46 million $ 4,886
Jul 10, 2022 $ 0.0123
+7.79%
$ 7.27 million $ 3,596
Jul 9, 2022 $ 0.0115
-43.47%
$ 6.74 million $ 3,377
Jul 8, 2022 $ 0.0203
+42.79%
$ 11.93 million $ 1,472
Jul 7, 2022 $ 0.0142
-10.49%
$ 8.35 million $ 3,293
Jul 6, 2022 $ 0.0159
-21.93%
$ 9.33 million $ 1,907
Jul 5, 2022 $ 0.0203
+61.60%
$ 11.96 million $ 1,894
Jul 4, 2022 $ 0.0126
-19.97%
$ 7.4 million $ 1,688
Jul 3, 2022 $ 0.0157
-12.04%
$ 9.24 million $ 1,435
Jul 2, 2022 $ 0.0179
+1.63%
$ 10.51 million $ 1,499
Jul 1, 2022 $ 0.0176
+58.95%
$ 10.34 million $ 1,610
Jun 30, 2022 $ 0.0111
-36.93%
$ 6.51 million $ 1,888
Jun 29, 2022 $ 0.0175
+23.68%
$ 10.32 million $ 1,846
Jun 28, 2022 $ 0.0142
+1.98%
$ 8.34 million $ 6,190
Jun 27, 2022 $ 0.0139
-12.18%
$ 8.18 million $ 15,649
Jun 26, 2022 $ 0.0158
-21.91%
$ 9.31 million $ 8,727
Jun 25, 2022 $ 0.0203
+76.37%
$ 11.93 million $ 977
Jun 24, 2022 $ 0.0115
-49.37%
$ 6.76 million $ 1,316
Jun 23, 2022 $ 0.0227
+60.30%
$ 13.35 million $ 1,181
Jun 22, 2022 $ 0.0142
-7.96%
$ 8.33 million $ 1,288
Jun 21, 2022 $ 0.0154
+72.80%
$ 9.05 million $ 705
Jun 20, 2022 $ 0.0089
-11.87%
$ 5.24 million $ 1,051
Jun 19, 2022 $ 0.0101
-7.67%
$ 5.94 million $ 1,370
Jun 18, 2022 $ 0.0109
-43.05%
$ 6.44 million $ 572
Jun 17, 2022 $ 0.0192
-8.67%
$ 11.3 million $ 7
Jun 16, 2022 $ 0.021
+6.95%
$ 12.38 million $ 70
Jun 15, 2022 $ 0.0197
-14.15%
$ 11.57 million $ 60
Jun 14, 2022 $ 0.0229
+33.95%
$ 13.48 million $ 15
Jun 13, 2022 $ 0.0171
-20.54%
$ 10.06 million $ 59
Jun 12, 2022 $ 0.0216
-30.05%
$ 12.69 million $ 4,135
Jun 11, 2022 $ 0.0308
-15.98%
$ 18.15 million $ 11,970
Jun 10, 2022 $ 0.0367
-2.88%
$ 21.61 million $ 3,467
Jun 9, 2022 $ 0.0378
+21.60%
$ 22.25 million $ 2,401
Jun 8, 2022 $ 0.0311
+5.39%
$ 18.29 million $ 5,971
Jun 7, 2022 $ 0.0295
+27.69%
$ 17.36 million $ 3,313
Jun 6, 2022 $ 0.0231
-32.62%
$ 13.59 million $ 2,237
Jun 5, 2022 $ 0.0343
+30.79%
$ 20.18 million $ 4,617
Jun 4, 2022 $ 0.0262
+6.18%
$ 15.43 million $ 6,414
Jun 3, 2022 $ 0.0247
+31.63%
$ 14.53 million $ 2,439
Jun 2, 2022 $ 0.0188
+7.73%
$ 11.04 million $ 3,181
Jun 1, 2022 $ 0.0174
+64.02%
$ 10.24 million $ 887
May 31, 2022 $ 0.0106
-2.62%
$ 6.25 million $ 491
May 30, 2022 $ 0.0109
-15.21%
$ 6.41 million $ 1,102
May 29, 2022 $ 0.0129
+28.06%
$ 7.57 million $ 972
May 28, 2022 $ 0.01
-40.82%
$ 5.91 million $ 222
May 27, 2022 $ 0.0172
-22.06%
$ 10.12 million $ 3,482
May 26, 2022 $ 0.0221
+2.53%
$ 12.99 million $ 25,981
May 25, 2022 $ 0.0215
+4.35%
$ 12.67 million $ 12,189
May 24, 2022 $ 0.0206
+15.68%
$ 12.14 million $ 12,980
May 23, 2022 $ 0.0178
-5.25%
$ 10.49 million $ 21,863