Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0188
+4.06%
$11.07 million $20,595
May 21, 2022 $0.0181
+97.32%
$10.64 million $5,828
May 20, 2022 $0.00916
-33.88%
$5.39 million $267
May 19, 2022 $0.0139
-23.50%
$8.16 million $255
May 18, 2022 $0.0181
-20.46%
$10.66 million $17,273
May 17, 2022 $0.0228
+5.77%
$13.4 million $19,475
May 16, 2022 $0.0215
+146.48%
$12.67 million $1,361
May 15, 2022 $0.00873
-50.53%
$5.14 million $422
May 14, 2022 $0.0177
-32.20%
$10.39 million $1,422
May 13, 2022 $0.026
+67.27%
$15.32 million $1,964
May 12, 2022 $0.0156
-18.36%
$9.16 million $1,841
May 11, 2022 $0.0191
+9.49%
$11.22 million $2,566
May 10, 2022 $0.0174
-23.34%
$10.25 million $1,548
May 9, 2022 $0.0227
+48.69%
$13.37 million $3,109
May 8, 2022 $0.0153
-24.13%
$8.99 million $1,766
May 7, 2022 $0.0201
-22.50%
$11.85 million $2,351
May 6, 2022 $0.026
+2.56%
$15.29 million $2,697
May 5, 2022 $0.0253
+28.85%
$14.91 million $3,794
May 4, 2022 $0.0197
+16.30%
$11.57 million $4,452
May 3, 2022 $0.0169
+7.13%
$9.95 million $1,695
May 2, 2022 $0.0158
+4.63%
$9.29 million $2,184
May 1, 2022 $0.0151
-16.86%
$8.88 million $1,676
Apr 30, 2022 $0.0181
+15.08%
$10.68 million $1,654
Apr 29, 2022 $0.0158
-43.25%
$9.28 million $1,969
Apr 28, 2022 $0.0278
-8.01%
$16.35 million $4,143
Apr 27, 2022 $0.0302
+6.82%
$17.77 million $5,728
Apr 26, 2022 $0.0283
+4.05%
$16.64 million $5,209
Apr 25, 2022 $0.0272
+12.39%
$15.99 million $3,865
Apr 24, 2022 $0.0242
+3.23%
$14.23 million $4,638
Apr 23, 2022 $0.0234
-9.06%
$13.78 million $2,503
Apr 22, 2022 $0.0257
-13.71%
$15.15 million $6
Apr 21, 2022 $0.0298
-17.20%
$17.56 million $2,861
Apr 20, 2022 $0.036
+20.77%
$21.21 million $4,729
Apr 19, 2022 $0.0298
+17.02%
$17.56 million $5,031
Apr 18, 2022 $0.0255
+27.36%
$15.01 million $6,978
Apr 17, 2022 $0.02
-14.88%
$11.78 million $20,429
Apr 16, 2022 $0.0235
-31.46%
$13.85 million $21,446
Apr 15, 2022 $0.0343
-11.71%
$20.2 million $3,364
Apr 14, 2022 $0.0389
+63.40%
$22.88 million $5,589
Apr 13, 2022 $0.0238
-9.04%
$14 million $15,067
Apr 12, 2022 $0.0262
-6.75%
$15.4 million $3,383
Apr 11, 2022 $0.028
+3.45%
$16.51 million $27,494
Apr 10, 2022 $0.0271
-3.40%
$15.95 million $40,118
Apr 9, 2022 $0.0281
-6.47%
$16.52 million $41,960
Apr 8, 2022 $0.03
+5.65%
$17.66 million $46,764
Apr 7, 2022 $0.0284
-0.20%
$16.71 million $30,975
Apr 6, 2022 $0.0285
-1.55%
$16.75 million $24,079
Apr 5, 2022 $0.0289
-17.21%
$17.01 million $40,816
Apr 4, 2022 $0.0349
-2.52%
$20.55 million $2,912
Apr 3, 2022 $0.0358
+12.94%
$21.08 million $3,557