Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.0317
-9.40%
$18.66 million $905
Apr 1, 2022 $0.035
-0.99%
$20.6 million $28
Mar 31, 2022 $0.0353
-15.00%
$20.8 million $11,939
Mar 30, 2022 $0.0416
+2.26%
$24.48 million $24,216
Mar 29, 2022 $0.0407
+4.95%
$23.93 million $22,710
Mar 28, 2022 $0.0388
-0.18%
$22.81 million $18,343
Mar 27, 2022 $0.0388
+0.93%
$22.85 million $21,544
Mar 26, 2022 $0.0385
+3.02%
$22.64 million $20,386
Mar 25, 2022 $0.0373
-3.71%
$21.98 million $26,539
Mar 24, 2022 $0.0388
+0.16%
$22.82 million $47,637
Mar 23, 2022 $0.0387
+7.90%
$22.79 million $42,885
Mar 22, 2022 $0.0359
-18.51%
$21.12 million $48,303
Mar 21, 2022 $0.044
+21.08%
$25.91 million $43,195
Mar 20, 2022 $0.0364
-1.85%
$21.4 million $43,898
Mar 19, 2022 $0.037
-17.60%
$21.81 million $56,361
Mar 18, 2022 $0.045
-9.97%
$26.46 million $54,607
Mar 17, 2022 $0.0499
+0.02%
$29.39 million $26,807
Mar 16, 2022 $0.0491
-1.72%
$28.88 million $37,263
Mar 15, 2022 $0.0499
-0.48%
$29.39 million $38,173
Mar 14, 2022 $0.0502
+5.33%
$29.53 million $22,181
Mar 13, 2022 $0.0476
-6.99%
$28.03 million $14,461
Mar 12, 2022 $0.0513
-2.47%
$30.22 million $2,442
Mar 11, 2022 $0.0526
+17.01%
$30.99 million $20,186
Mar 10, 2022 $0.0449
-9.55%
$26.45 million $17,543
Mar 9, 2022 $0.0497
+3.94%
$29.25 million $40,852
Mar 8, 2022 $0.0478
+4.18%
$28.14 million $44,268
Mar 7, 2022 $0.049
-7.37%
$28.82 million $38,476
Mar 6, 2022 $0.0488
-8.96%
$28.71 million $41,084
Mar 5, 2022 $0.0536
+9.56%
$31.54 million $29,873
Mar 4, 2022 $0.05
-12.30%
$29.42 million $31,667
Mar 3, 2022 $0.057
+5.86%
$33.55 million $30,418
Mar 2, 2022 $0.0538
-6.23%
$31.69 million $27,228
Mar 1, 2022 $0.0574
+8.88%
$33.8 million $47,171
Feb 28, 2022 $0.0517
-11.68%
$30.45 million $43,918
Feb 27, 2022 $0.0559
-9.73%
$32.92 million $40,228
Feb 26, 2022 $0.062
+21.49%
$36.46 million $36,270
Feb 25, 2022 $0.0426
-27.24%
$25.07 million $45,796
Feb 24, 2022 $0.0585
-6.72%
$34.45 million $41,806
Feb 23, 2022 $0.0608
+2.25%
$35.79 million $39,168
Feb 22, 2022 $0.0595
-3.18%
$35 million $38,769
Feb 21, 2022 $0.0605
-4.84%
$35.63 million $46,582
Feb 20, 2022 $0.0636
-3.17%
$37.43 million $63,357
Feb 19, 2022 $0.0598
-8.67%
$35.23 million $49,702
Feb 18, 2022 $0.0655
-2.40%
$38.57 million $53,229
Feb 17, 2022 $0.0671
-0.06%
$39.51 million $49,192
Feb 16, 2022 $0.0672
+8.64%
$39.54 million $53,466
Feb 15, 2022 $0.0618
+34.21%
$36.39 million $44,389
Feb 14, 2022 $0.0461
-11.58%
$27.11 million $11,037
Feb 13, 2022 $0.0521
-9.73%
$30.66 million $9,904
Feb 12, 2022 $0.0577
+2.28%
$33.96 million $11,498