Medical Cannabis Historical Data

MCAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0564
+40.56%
$ 33.21 million $ 10,931
Feb 10, 2022 $ 0.0401
-7.97%
$ 23.63 million $ 11,640
Feb 9, 2022 $ 0.0436
-16.58%
$ 25.67 million $ 14,012
Feb 8, 2022 $ 0.0527
-5.50%
$ 31.02 million $ 31,340
Feb 7, 2022 $ 0.0558
+7.10%
$ 32.82 million $ 52,353
Feb 6, 2022 $ 0.0521
-6.37%
$ 30.65 million $ 53,075
Feb 5, 2022 $ 0.0556
+3.54%
$ 32.73 million $ 59,642
Feb 4, 2022 $ 0.0537
-0.83%
$ 31.61 million $ 43,934
Feb 3, 2022 $ 0.0542
+2.02%
$ 31.88 million $ 29,802
Feb 2, 2022 $ 0.0531
-5.46%
$ 31.24 million $ 48,170
Feb 1, 2022 $ 0.0561
+0.00%
$ 33.05 million $ 51,812
Jan 31, 2022 $ 0.0561
-0.03%
$ 33.05 million $ 38,919
Jan 30, 2022 $ 0.0562
+0.00%
$ 33.06 million $ 47,154
Jan 29, 2022 $ 0.0562
-7.11%
$ 33.06 million $ 40,184
Jan 28, 2022 $ 0.0605
+2.35%
$ 35.58 million $ 56,429
Jan 27, 2022 $ 0.0591
-2.24%
$ 34.77 million $ 62,966
Jan 26, 2022 $ 0.0604
+1.77%
$ 35.57 million $ 21,306
Jan 25, 2022 $ 0.0594
-0.92%
$ 34.95 million $ 42,934
Jan 24, 2022 $ 0.0599
-6.23%
$ 35.27 million $ 43,796
Jan 23, 2022 $ 0.0639
+13.02%
$ 37.62 million $ 16,473
Jan 22, 2022 $ 0.0565
-32.33%
$ 33.28 million $ 22
Jan 21, 2022 $ 0.0836
+30.97%
$ 49.19 million $ 12,065
Jan 20, 2022 $ 0.0638
-4.91%
$ 37.55 million $ 53,700
Jan 19, 2022 $ 0.0671
-16.82%
$ 39.49 million $ 64,613
Jan 18, 2022 $ 0.0808
+16.30%
$ 47.54 million $ 27,887
Jan 17, 2022 $ 0.0695
-21.87%
$ 40.88 million $ 21,702
Jan 16, 2022 $ 0.0889
+52.57%
$ 52.32 million $ 17,057
Jan 15, 2022 $ 0.0583
-22.66%
$ 34.29 million $ 6,778
Jan 14, 2022 $ 0.0754
-3.44%
$ 44.36 million $ 32,719
Jan 13, 2022 $ 0.0781
+5.57%
$ 45.94 million $ 18,405
Jan 12, 2022 $ 0.0739
+22.12%
$ 43.52 million $ 7,177
Jan 11, 2022 $ 0.0605
+0.00%
$ 35.63 million $ 12,907
Jan 10, 2022 $ 0.0605
-0.50%
$ 35.63 million $ 25,493
Jan 9, 2022 $ 0.0608
-0.07%
$ 35.81 million $ 53,302
Jan 8, 2022 $ 0.0609
+0.57%
$ 35.84 million $ 37,606
Jan 7, 2022 $ 0.0605
-33.63%
$ 35.64 million $ 38,037
Jan 6, 2022 $ 0.0914
+28.18%
$ 53.82 million $ 23,659
Jan 5, 2022 $ 0.0713
+3.21%
$ 41.97 million $ 65,331
Jan 4, 2022 $ 0.0691
-4.62%
$ 40.67 million $ 53,789
Jan 3, 2022 $ 0.0725
-49.12%
$ 42.66 million $ 31,860
Jan 2, 2022 $ 0.142
+168.74%
$ 83.84 million $ 5,347
Jan 1, 2022 $ 0.053
+0.00%
$ 31.2 million $ 36
Dec 31, 2021 $ 0.053
-20.89%
$ 31.2 million $ 34
Dec 30, 2021 $ 0.067
-0.65%
$ 39.43 million $ 58
Dec 29, 2021 $ 0.0674
+14.03%
$ 39.69 million $ 18,650
Dec 28, 2021 $ 0.0591
-19.90%
$ 34.81 million $ 49,186
Dec 27, 2021 $ 0.0738
-0.04%
$ 43.46 million $ 51,186
Dec 26, 2021 $ 0.0739
-1.48%
$ 43.48 million $ 66,096
Dec 25, 2021 $ 0.075
+2.18%
$ 44.13 million $ 50,415
Dec 24, 2021 $ 0.0734
-3.66%
$ 43.19 million $ 52,056