CZ COIN Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.0₅322
+0.00%
$-- $2
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₂201
+0.00%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂19
+2.10%
$-- $0.00001
Aug 16, 5 AM $0.0₈339
+0.00%
$-- $0
Aug 16, 3 AM $0.0₇393
+0.00%
$-- $0
Aug 15, 12 PM $0.0₅386
+0.00%
$-- $6
Aug 14, 8 PM $0.0₅382
+0.00%
$-- $9
Aug 14, 11 AM $0.0₅38
+0.00%
$-- $46
Aug 13, 6 PM $0.0₅383
+0.00%
$-- $28
Aug 13, 4 PM $0.0₅38
+0.00%
$-- $17
Aug 13, 3 PM $0.0₅383
+0.00%
$-- $0
Aug 13, 9 AM $0.0₅393
+0.00%
$-- $394
Aug 13, 8 AM $0.0₅392
+0.00%
$-- $393
Aug 12, 11 AM $0.0₅386
-6.82%
$-- $1,500
Aug 12, 9 AM $0.0₅467
+0.00%
$-- $1,240
Aug 12, 7 AM $0.0₅429
+0.00%
$-- $1,202
Aug 12, 5 AM $0.0₅441
-4.99%
$-- $1,139
Aug 12, 3 AM $0.0₅495
-3.16%
$-- $976
Aug 12, 2 AM $0.0₅544
+0.00%
$-- $857
Aug 12, 1 AM $0.0₅551
+0.00%
$-- $849
Aug 12, 12 AM $0.0₅55
+0.00%
$-- $768
Aug 11, 11 PM $0.0₅573
-0.51%
$-- $760
Aug 11, 10 PM $0.0₅506
+14.76%
$-- $642
Aug 11, 7 PM $0.0₅426
+9.59%
$-- $112
Aug 11, 6 PM $0.0₅362
-2.11%
$-- $10
Aug 11, 10 AM $0.0₅357
+0.00%
$-- $474
Aug 11, 4 AM $0.0₅501
+0.00%
$-- $727
Aug 10, 9 PM $0.0₅36
+0.00%
$-- $524
Aug 10, 5 PM $0.0₅362
-7.60%
$-- $401
Aug 10, 4 PM $0.0₅429
+0.00%
$-- $215
Aug 10, 12 PM $0.0₅378
+0.00%
$-- $194
Aug 10, 11 AM $0.0₅415
+9.93%
$-- $64
Aug 10, 9 AM $0.0₅376
+0.00%
$-- $9
Aug 10, 7 AM $0.0₅388
+0.00%
$-- $7
Aug 10, 4 AM $0.0₅386
+0.00%
$-- $1
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0.0₁₅1
Download