CTC PLUS Historical Data

CTCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000169
-0.09%
$ 18,214 $ 33
Aug 3, 5 PM $ 0.000169
-0.03%
$ 18,203 $ 32
Aug 3, 3 PM $ 0.000164
+0.00%
$ 17,745 $ 33
Aug 3, 12 PM $ 0.00017
+0.00%
$ 18,333 $ 32
Aug 3, 11 AM $ 0.000169
+0.00%
$ 18,209 $ 32
Aug 3, 10 AM $ 0.000169
+0.00%
$ 18,207 $ 31
Aug 3, 9 AM $ 0.000169
+0.00%
$ 18,212 $ 31
Aug 3, 8 AM $ 0.000169
+0.21%
$ 18,206 $ 7
Aug 3, 6 AM $ 0.000174
+0.00%
$ 18,791 $ 18
Aug 3, 5 AM $ 0.000174
+0.00%
$ 18,782 $ 13
Aug 3, 2 AM $ 0.000175
+0.02%
$ 18,906 $ 13
Aug 2, 6 PM $ 0.000179
+0.00%
$ 19,332 $ 0
Aug 2, 7 AM $ 0.000175
+0.04%
$ 18,925 $ 10
Aug 2, 5 AM $ 0.000179
+0.00%
$ 19,296 $ 23
Aug 2, 1 AM $ 0.000179
+0.00%
$ 19,312 $ 25
Aug 2, 12 AM $ 0.000178
+0.00%
$ 19,216 $ 52
Aug 1, 10 PM $ 0.000178
+0.00%
$ 19,272 $ 50
Aug 1, 5 PM $ 0.000179
+0.00%
$ 19,286 $ 53
Aug 1, 3 PM $ 0.000179
-0.13%
$ 19,386 $ 61
Aug 1, 11 AM $ 0.00018
+0.00%
$ -- $ 109
Aug 1, 9 AM $ 0.00018
+0.00%
$ 19,439 $ 133
Aug 1, 8 AM $ 0.00018
+0.00%
$ 19,446 $ 136
Aug 1, 7 AM $ 0.00018
+0.00%
$ 19,440 $ 147
Aug 1, 6 AM $ 0.00018
-0.22%
$ 19,446 $ 156
Aug 1, 5 AM $ 0.00018
+0.94%
$ 19,490 $ 161
Aug 1, 4 AM $ 0.000179
+0.00%
$ 19,304 $ 149
Aug 1, 3 AM $ 0.000176
+0.00%
$ 19,047 $ 181
Aug 1, 2 AM $ 0.000179
-0.16%
$ 19,281 $ 181
Aug 1, 1 AM $ 0.000179
-3.90%
$ 19,311 $ 187
Aug 1, 12 AM $ 0.000186
+0.00%
$ 20,103 $ 301
Jul 31, 11 PM $ 0.000186
+0.03%
$ 20,091 $ 301
Jul 31, 10 PM $ 0.000186
+0.13%
$ 20,081 $ 299
Jul 31, 9 PM $ 0.000188
+0.00%
$ 20,332 $ 301
Jul 31, 7 PM $ 0.000186
+0.00%
$ 20,050 $ 301
Jul 31, 6 PM $ 0.000186
+0.03%
$ 20,045 $ 307
Jul 31, 3 PM $ 0.000185
+0.08%
$ 20,029 $ 299
Jul 31, 2 PM $ 0.000187
-2.23%
$ 20,226 $ 299
Jul 31, 1 PM $ 0.000191
+1.03%
$ 20,668 $ 281
Jul 31, 12 PM $ 0.000189
-2.19%
$ 20,455 $ 270
Jul 31, 11 AM $ 0.000193
+0.00%
$ 20,806 $ 262
Jul 31, 10 AM $ 0.000194
+0.95%
$ 20,924 $ 260
Jul 31, 9 AM $ 0.000197
+0.02%
$ 21,240 $ 234
Jul 31, 8 AM $ 0.000197
+1.59%
$ 21,243 $ 230
Jul 31, 7 AM $ 0.000194
-0.07%
$ 20,910 $ 221
Jul 31, 6 AM $ 0.000194
-0.03%
$ 20,932 $ 209
Jul 31, 4 AM $ 0.000193
+3.27%
$ 20,889 $ 203
Jul 31, 2 AM $ 0.000187
-0.04%
$ 20,227 $ 194
Jul 31, 1 AM $ 0.000187
+3.58%
$ 20,237 $ 206
Jul 31, 12 AM $ 0.000181
+15.66%
$ 19,541 $ 149
Jul 30, 11 PM $ 0.000157
+0.00%
$ 16,985 $ 49