CTC PLUS Historical Data

CTCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000164
+1.10%
$ 17,751 $ 171
Jun 10, 1 PM $ 0.000163
+0.10%
$ 17,563 $ 152
Jun 10, 10 AM $ 0.000164
+0.00%
$ 17,665 $ 152
Jun 10, 9 AM $ 0.000163
+1.10%
$ 17,644 $ 150
Jun 10, 8 AM $ 0.000162
-2.92%
$ 17,451 $ 140
Jun 10, 7 AM $ 0.000166
+0.29%
$ 17,977 $ 53
Jun 10, 6 AM $ 0.000166
-0.13%
$ 17,918 $ 30
Jun 10, 5 AM $ 0.000169
+0.09%
$ 18,212 $ 26
Jun 10, 1 AM $ 0.000168
+0.00%
$ 18,134 $ 27
Jun 10, 12 AM $ 0.00017
+0.00%
$ 18,326 $ 32
Jun 9, 11 PM $ 0.00017
+0.33%
$ 18,327 $ 32
Jun 9, 10 PM $ 0.000171
+1.97%
$ 18,443 $ 31
Jun 9, 8 PM $ 0.000169
+0.55%
$ 18,298 $ 47
Jun 9, 7 PM $ 0.000168
+0.00%
$ 18,169 $ 47
Jun 9, 4 PM $ 0.000169
+0.00%
$ 18,277 $ 46
Jun 9, 3 PM $ 0.000169
-0.26%
$ 18,276 $ 46
Jun 9, 2 PM $ 0.00017
-0.19%
$ 18,325 $ 48
Jun 9, 1 PM $ 0.000171
+0.00%
$ 18,449 $ 23
Jun 9, 12 PM $ 0.000175
+0.00%
$ 18,916 $ 45
Jun 9, 10 AM $ 0.000172
+0.35%
$ 18,567 $ 58
Jun 9, 7 AM $ 0.000173
-0.01%
$ 18,652 $ 65
Jun 9, 6 AM $ 0.000172
+0.00%
$ 18,605 $ 63
Jun 9, 5 AM $ 0.000172
+0.44%
$ 18,605 $ 59
Jun 9, 3 AM $ 0.000171
+0.00%
$ 18,487 $ 61
Jun 9, 12 AM $ 0.000174
+0.56%
$ 18,800 $ 59
Jun 8, 1 PM $ 0.000173
+0.40%
$ 18,672 $ 56
Jun 8, 11 AM $ 0.000178
+2.37%
$ 19,230 $ 117
Jun 8, 9 AM $ 0.000174
+0.00%
$ 18,738 $ 57
Jun 8, 5 AM $ 0.000174
+0.00%
$ 18,812 $ 95
Jun 8, 1 AM $ 0.000178
+0.00%
$ 19,216 $ 301
Jun 7, 10 PM $ 0.000172
+0.00%
$ 18,608 $ 269
Jun 7, 8 PM $ 0.000174
+0.00%
$ 18,777 $ 248
Jun 7, 2 PM $ 0.000175
+0.00%
$ 18,918 $ 297
Jun 7, 12 PM $ 0.000174
+3.36%
$ 18,764 $ 300
Jun 7, 11 AM $ 0.00017
+0.18%
$ 18,340 $ 233
Jun 7, 10 AM $ 0.000169
+0.00%
$ 18,305 $ 223
Jun 7, 9 AM $ 0.000169
+0.00%
$ 18,272 $ 200
Jun 7, 8 AM $ 0.000168
-0.68%
$ 18,101 $ 206
Jun 7, 7 AM $ 0.000166
+0.00%
$ 17,974 $ 205
Jun 7, 6 AM $ 0.000167
-4.47%
$ 18,035 $ 206
Jun 7, 5 AM $ 0.000175
-0.97%
$ 18,885 $ 188
Jun 7, 4 AM $ 0.000174
+0.06%
$ 18,811 $ 333
Jun 7, 3 AM $ 0.000174
+0.00%
$ 18,819 $ 330
Jun 7, 2 AM $ 0.000174
-0.26%
$ 18,811 $ 327
Jun 7, 1 AM $ 0.000175
+2.30%
$ 18,863 $ 318
Jun 7, 12 AM $ 0.000171
-0.41%
$ 18,440 $ 229
Jun 6, 11 PM $ 0.000168
+0.00%
$ 18,165 $ 249
Jun 6, 7 PM $ 0.000169
+0.00%
$ 18,296 $ 259
Jun 6, 6 PM $ 0.000169
-0.27%
$ 18,250 $ 292
Jun 6, 5 PM $ 0.000169
+0.88%
$ 18,292 $ 290