Coinranking
Proteo DeFi Historical Data
PROTEO
Page 17
| Date | | |
|---|---|---|
| Feb 23, 2023 | $ 1.68 | +0.78% |
| Feb 22, 2023 | $ 1.66 | -4.84% |
| Feb 21, 2023 | $ 1.75 | -2.72% |
| Feb 20, 2023 | $ 1.8 | +2.77% |
| Feb 19, 2023 | $ 1.75 | -1.08% |
| Feb 18, 2023 | $ 1.77 | +3.11% |
| Feb 17, 2023 | $ 1.71 | -0.98% |
| Feb 16, 2023 | $ 1.73 | +5.96% |
| Feb 15, 2023 | $ 1.63 | +3.90% |
| Feb 14, 2023 | $ 1.57 | +7.64% |
| Feb 13, 2023 | $ 1.46 | -4.68% |
| Feb 12, 2023 | $ 1.53 | +1.88% |
| Feb 11, 2023 | $ 1.5 | +1.81% |
| Feb 10, 2023 | $ 1.47 | -0.50% |
| Feb 9, 2023 | $ 1.48 | -7.05% |
| Feb 8, 2023 | $ 1.6 | -1.72% |
| Feb 7, 2023 | $ 1.63 | +6.88% |
| Feb 6, 2023 | $ 1.52 | +1.55% |
| Feb 5, 2023 | $ 1.5 | -4.09% |
| Feb 4, 2023 | $ 1.56 | +3.73% |
| Feb 3, 2023 | $ 1.51 | +0.19% |
| Feb 2, 2023 | $ 1.51 | +3.38% |
| Feb 1, 2023 | $ 1.46 | -0.15% |
| Jan 31, 2023 | $ 1.46 | -0.13% |
| Jan 30, 2023 | $ 1.46 | -4.68% |
| Jan 29, 2023 | $ 1.53 | +2.17% |
| Jan 28, 2023 | $ 1.5 | +0.72% |
| Jan 27, 2023 | $ 1.49 | -0.20% |
| Jan 26, 2023 | $ 1.49 | +1.57% |
| Jan 25, 2023 | $ 1.46 | +5.51% |
| Jan 24, 2023 | $ 1.39 | -0.49% |
| Jan 23, 2023 | $ 1.39 | +0.45% |
| Jan 22, 2023 | $ 1.39 | -0.80% |
| Jan 21, 2023 | $ 1.4 | +3.81% |
| Jan 20, 2023 | $ 1.35 | +3.88% |
| Jan 19, 2023 | $ 1.3 | +3.05% |
| Jan 18, 2023 | $ 1.26 | -3.49% |
| Jan 17, 2023 | $ 1.3 | +2.23% |
| Jan 16, 2023 | $ 1.28 | +0.32% |
| Jan 15, 2023 | $ 1.27 | +0.04% |
| Jan 14, 2023 | $ 1.27 | +6.94% |
| Jan 13, 2023 | $ 1.19 | +13.26% |
| Jan 12, 2023 | $ 1.05 | +7.07% |
| Jan 11, 2023 | $ 0.976 | -1.09% |
| Jan 10, 2023 | $ 0.986 | +0.09% |