Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proteo DeFi Historical Data

PROTEO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $1.33
-0.44%
$3.8 million $274
Apr 14, 2023 $1.34
+2.60%
$3.81 million $3,449
Apr 13, 2023 $1.3
+1.82%
$3.72 million $592
Apr 12, 2023 $1.28
-4.18%
$3.65 million $1,683
Apr 11, 2023 $1.34
-1.97%
$3.81 million $1,209
Apr 10, 2023 $1.37
-0.97%
$3.89 million $101
Apr 9, 2023 $1.38
-1.27%
$3.92 million $667
Apr 8, 2023 $1.39
-0.99%
$3.96 million $265
Apr 7, 2023 $1.4
-0.81%
$4 million $475
Apr 6, 2023 $1.42
-2.69%
$4.04 million $1,076
Apr 5, 2023 $1.46
+1.94%
$4.15 million $1,009
Apr 4, 2023 $1.43
+2.74%
$4.07 million $995
Apr 3, 2023 $1.39
-2.53%
$3.97 million $2,321
Apr 2, 2023 $1.43
-4.23%
$4.07 million $1,756
Apr 1, 2023 $1.49
-1.50%
$4.24 million $599
Mar 31, 2023 $1.51
-0.36%
$4.31 million $232
Mar 30, 2023 $1.52
-5.43%
$4.33 million $3,079
Mar 29, 2023 $1.61
+6.61%
$4.58 million $2,941
Mar 28, 2023 $1.51
-1.34%
$4.29 million $549
Mar 27, 2023 $1.53
-2.08%
$4.35 million $919
Mar 25, 2023 $1.56
+0.25%
$4.46 million $313
Mar 24, 2023 $1.56
-1.89%
$4.44 million $1,856
Mar 23, 2023 $1.59
+3.43%
$4.53 million $2,535
Mar 22, 2023 $1.54
-5.99%
$4.38 million $4,515
Mar 21, 2023 $1.63
-7.02%
$4.65 million $14,315
Mar 20, 2023 $1.76
+8.48%
$5.01 million $9,458
Mar 19, 2023 $1.63
+1.04%
$4.64 million $1,550
Mar 18, 2023 $1.61
+0.86%
$4.59 million $4,987
Mar 17, 2023 $1.6
+3.03%
$4.56 million $4,783
Mar 16, 2023 $1.55
+0.26%
$4.43 million $1,138
Mar 15, 2023 $1.55
-4.24%
$4.42 million $4,331
Mar 14, 2023 $1.62
+4.90%
$4.61 million $5,026
Mar 13, 2023 $1.55
+7.66%
$4.4 million $3,958
Mar 12, 2023 $1.43
+1.08%
$4.08 million $1,258
Mar 11, 2023 $1.42
-1.08%
$4.03 million $8,867
Mar 10, 2023 $1.43
+3.46%
$4.09 million $4,163
Mar 9, 2023 $1.39
-2.15%
$3.95 million $1,407
Mar 8, 2023 $1.42
-3.10%
$4.04 million $3,050
Mar 7, 2023 $1.46
-4.38%
$4.17 million $2,217
Mar 6, 2023 $1.53
+1.30%
$4.36 million $843
Mar 5, 2023 $1.51
+1.25%
$4.3 million $464
Mar 4, 2023 $1.49
-2.00%
$4.25 million $1,308
Mar 3, 2023 $1.52
-4.70%
$4.33 million $4,918
Mar 2, 2023 $1.6
-0.85%
$4.55 million $564
Mar 1, 2023 $1.61
-0.07%
$4.58 million $238
Feb 28, 2023 $1.61
-0.42%
$4.59 million $4,320
Feb 27, 2023 $1.66
+0.12%
$-- $123
Feb 26, 2023 $1.66
-0.24%
$4.74 million $123
Feb 25, 2023 $1.67
-0.56%
$4.75 million $203
Feb 24, 2023 $1.67
-0.12%
$4.77 million $612