Coinranking
Proteo DeFi Historical Data
PROTEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0434 | +0.93% | ||
| Mar 14, 2025 | $0.0433 | +4.34% | ||
| Mar 13, 2025 | $0.0415 | -3.04% | ||
| Mar 12, 2025 | $0.0428 | +0.23% | ||
| Mar 11, 2025 | $0.0425 | +4.94% | ||
| Mar 10, 2025 | $0.0405 | -2.41% | ||
| Mar 9, 2025 | $0.0414 | -6.55% | ||
| Mar 8, 2025 | $0.0443 | -0.23% | ||
| Mar 7, 2025 | $0.0445 | -4.09% | ||
| Mar 6, 2025 | $0.0463 | +0.00% | ||
| Mar 5, 2025 | $0.0464 | +3.34% | ||
| Mar 4, 2025 | $0.0449 | +1.58% | ||
| Mar 3, 2025 | $0.0443 | -8.28% | ||
| Mar 2, 2025 | $0.0483 | +9.03% | ||
| Mar 1, 2025 | $0.0443 | +0.91% | ||
| Feb 28, 2025 | $0.0439 | +0.46% | ||
| Feb 27, 2025 | $0.0437 | +1.39% | ||
| Feb 26, 2025 | $0.0431 | -5.27% | ||
| Feb 25, 2025 | $0.0455 | -3.60% | ||
| Feb 24, 2025 | $0.0472 | -4.65% | ||
| Feb 23, 2025 | $0.0495 | +0.20% | ||
| Feb 22, 2025 | $0.0493 | -0.40% | ||
| Feb 21, 2025 | $0.0493 | -2.76% | ||
| Feb 20, 2025 | $0.0507 | +2.22% | ||
| Feb 19, 2025 | $0.0496 | +1.43% | ||
| Feb 18, 2025 | $0.0489 | -0.20% | ||
| Feb 17, 2025 | $0.049 | -1.01% | ||
| Feb 16, 2025 | $0.0495 | -1.20% | ||
| Feb 15, 2025 | $0.0501 | -0.20% | ||
| Feb 14, 2025 | $0.0502 | +1.01% | ||
| Feb 13, 2025 | $0.0497 | -0.60% | ||
| Feb 12, 2025 | $0.05 | +1.42% | ||
| Feb 11, 2025 | $0.0493 | +2.49% | ||
| Feb 10, 2025 | $0.048 | -7.16% | ||
| Feb 9, 2025 | $0.0518 | +10.45% | ||
| Feb 8, 2025 | $0.0469 | -4.48% | ||
| Feb 7, 2025 | $0.0491 | -0.41% | ||
| Feb 6, 2025 | $0.0493 | -10.69% | ||
| Feb 5, 2025 | $0.0558 | +10.06% | ||
| Feb 4, 2025 | $0.0501 | -8.24% | ||
| Feb 3, 2025 | $0.0546 | -7.61% | ||
| Feb 2, 2025 | $0.0591 | -9.49% | ||
| Feb 1, 2025 | $0.0671 | -9.69% | ||
| Jan 31, 2025 | $0.0744 | +0.81% | ||
| Jan 30, 2025 | $0.0738 | +7.42% | ||
| Jan 29, 2025 | $0.0618 | -9.78% | ||
| Jan 28, 2025 | $0.0685 | -5.52% | ||
| Jan 27, 2025 | $0.0724 | -7.18% | ||
| Jan 26, 2025 | $0.078 | -0.64% | ||
| Jan 25, 2025 | $0.0785 | +1.16% | ||