Coinranking
Proteo DeFi Historical Data
PROTEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.12 | +3.26% | ||
| Jul 7, 2024 | $0.116 | -4.59% | ||
| Jul 6, 2024 | $0.122 | +4.27% | ||
| Jul 5, 2024 | $0.117 | +8.82% | ||
| Jul 4, 2024 | $0.115 | -0.95% | ||
| Jul 3, 2024 | $0.116 | -2.35% | ||
| Jul 2, 2024 | $0.119 | +2.15% | ||
| Jul 1, 2024 | $0.117 | +3.19% | ||
| Jun 30, 2024 | $0.113 | +1.70% | ||
| Jun 29, 2024 | $0.112 | -1.41% | ||
| Jun 28, 2024 | $0.113 | -0.79% | ||
| Jun 27, 2024 | $0.114 | +0.71% | ||
| Jun 26, 2024 | $0.113 | -2.42% | ||
| Jun 25, 2024 | $0.116 | +5.95% | ||
| Jun 24, 2024 | $0.109 | -1.62% | ||
| Jun 23, 2024 | $0.111 | -2.03% | ||
| Jun 22, 2024 | $0.113 | -1.05% | ||
| Jun 21, 2024 | $0.114 | -3.63% | ||
| Jun 20, 2024 | $0.118 | -1.17% | ||
| Jun 19, 2024 | $0.119 | +1.45% | ||
| Jun 18, 2024 | $0.117 | -8.79% | ||
| Jun 17, 2024 | $0.129 | -4.95% | ||
| Jun 16, 2024 | $0.134 | -0.81% | ||
| Jun 15, 2024 | $0.136 | +3.44% | ||
| Jun 14, 2024 | $0.131 | -3.46% | ||
| Jun 13, 2024 | $0.136 | -4.63% | ||
| Jun 12, 2024 | $0.142 | +2.30% | ||
| Jun 11, 2024 | $0.139 | -6.82% | ||
| Jun 10, 2024 | $0.149 | -2.86% | ||
| Jun 9, 2024 | $0.154 | -0.13% | ||
| Jun 8, 2024 | $0.155 | -3.44% | ||
| Jun 7, 2024 | $0.16 | -7.39% | ||
| Jun 6, 2024 | $0.191 | -0.57% | ||
| Jun 5, 2024 | $0.192 | -1.13% | ||
| Jun 4, 2024 | $0.194 | +0.15% | ||
| Jun 3, 2024 | $0.194 | +0.47% | ||
| Jun 2, 2024 | $0.193 | -0.21% | ||
| Jun 1, 2024 | $0.194 | +0.52% | ||
| May 31, 2024 | $0.193 | -1.48% | ||
| May 30, 2024 | $0.196 | -0.41% | ||
| May 29, 2024 | $0.196 | +0.15% | ||
| May 28, 2024 | $0.196 | -1.51% | ||
| May 27, 2024 | $0.199 | +2.68% | ||
| May 26, 2024 | $0.194 | +0.21% | ||
| May 25, 2024 | $0.194 | +0.94% | ||
| May 24, 2024 | $0.192 | +0.31% | ||
| May 23, 2024 | $0.191 | -2.55% | ||
| May 22, 2024 | $0.196 | -3.54% | ||
| May 21, 2024 | $0.203 | +9.41% | ||
| May 20, 2024 | $0.186 | -0.16% | ||