Proteo DeFi Historical Data

PROTEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.12
+3.26%
$ 342,473 $ 75,390
Jul 7, 2024 $ 0.116
-4.59%
$ 331,361 $ 43,801
Jul 6, 2024 $ 0.122
+4.27%
$ 347,886 $ 69,076
Jul 5, 2024 $ 0.117
+8.82%
$ 333,925 $ 57,131
Jul 4, 2024 $ 0.115
-0.95%
$ 327,372 $ 85,593
Jul 3, 2024 $ 0.116
-2.35%
$ 331,646 $ 72,404
Jul 2, 2024 $ 0.119
+2.15%
$ 338,769 $ 69,404
Jul 1, 2024 $ 0.117
+3.19%
$ 331,931 $ 70,988
Jun 30, 2024 $ 0.113
+1.70%
$ 323,098 $ 65,911
Jun 29, 2024 $ 0.112
-1.41%
$ 317,685 $ 74,997
Jun 28, 2024 $ 0.113
-0.79%
$ 322,244 $ 66,686
Jun 27, 2024 $ 0.114
+0.71%
$ 323,953 $ 73,175
Jun 26, 2024 $ 0.113
-2.42%
$ 321,674 $ 71,895
Jun 25, 2024 $ 0.116
+5.95%
$ 329,936 $ 70,146
Jun 24, 2024 $ 0.109
-1.62%
$ 311,132 $ 62,477
Jun 23, 2024 $ 0.111
-2.03%
$ 316,260 $ 78,916
Jun 22, 2024 $ 0.113
-1.05%
$ 322,244 $ 69,118
Jun 21, 2024 $ 0.114
-3.63%
$ 325,093 $ 63,926
Jun 20, 2024 $ 0.118
-1.17%
$ 337,344 $ 69,322
Jun 19, 2024 $ 0.119
+1.45%
$ 339,339 $ 78,340
Jun 18, 2024 $ 0.117
-8.79%
$ 334,210 $ 71,186
Jun 17, 2024 $ 0.129
-4.95%
$ 366,406 $ 59,571
Jun 16, 2024 $ 0.134
-0.81%
$ 382,646 $ 84,457
Jun 15, 2024 $ 0.136
+3.44%
$ 386,065 $ 69,163
Jun 14, 2024 $ 0.131
-3.46%
$ 373,244 $ 71,455
Jun 13, 2024 $ 0.136
-4.63%
$ 387,205 $ 66,396
Jun 12, 2024 $ 0.142
+2.30%
$ 406,010 $ 69,501
Jun 11, 2024 $ 0.139
-6.82%
$ 397,177 $ 73,025
Jun 10, 2024 $ 0.149
-2.86%
$ 425,954 $ 139,129
Jun 9, 2024 $ 0.154
-0.13%
$ 439,630 $ 156,212
Jun 8, 2024 $ 0.155
-3.44%
$ 440,485 $ 128,638
Jun 7, 2024 $ 0.16
-7.39%
$ 456,725 $ 178,624
Jun 6, 2024 $ 0.191
-0.57%
$ 544,480 $ 92,147
Jun 5, 2024 $ 0.192
-1.13%
$ 547,330 $ 120,615
Jun 4, 2024 $ 0.194
+0.15%
$ 553,598 $ 51,760
Jun 3, 2024 $ 0.194
+0.47%
$ 552,743 $ 55,754
Jun 2, 2024 $ 0.193
-0.21%
$ 550,464 $ 151,257
Jun 1, 2024 $ 0.194
+0.52%
$ 551,603 $ 198,444
May 31, 2024 $ 0.193
-1.48%
$ 549,039 $ 220,922
May 30, 2024 $ 0.196
-0.41%
$ 557,587 $ 228,228
May 29, 2024 $ 0.196
+0.15%
$ 559,581 $ 240,873
May 28, 2024 $ 0.196
-1.51%
$ 558,726 $ 240,976
May 27, 2024 $ 0.199
+2.68%
$ 567,559 $ 241,242
May 26, 2024 $ 0.194
+0.21%
$ 553,313 $ 227,784
May 25, 2024 $ 0.194
+0.94%
$ 552,173 $ 256,391
May 24, 2024 $ 0.192
+0.31%
$ 546,760 $ 212,057
May 23, 2024 $ 0.191
-2.55%
$ 545,050 $ 196,281
May 22, 2024 $ 0.196
-3.54%
$ 559,296 $ 210,525
May 21, 2024 $ 0.203
+9.41%
$ 579,810 $ 226,770
May 20, 2024 $ 0.186
-0.16%
$ 529,950 $ 144,449