Coinranking
Proteo DeFi Historical Data
PROTEO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $0.186 | -3.92% | ||
| May 18, 2024 | $0.194 | -0.87% | ||
| May 17, 2024 | $0.195 | +4.83% | ||
| May 16, 2024 | $0.186 | +1.53% | ||
| May 15, 2024 | $0.184 | +5.88% | ||
| May 14, 2024 | $0.173 | -2.14% | ||
| May 13, 2024 | $0.177 | -1.50% | ||
| May 12, 2024 | $0.18 | -5.62% | ||
| May 11, 2024 | $0.19 | -1.45% | ||
| May 10, 2024 | $0.193 | -1.02% | ||
| May 9, 2024 | $0.195 | +0.31% | ||
| May 8, 2024 | $0.195 | -2.26% | ||
| May 7, 2024 | $0.2 | +6.74% | ||
| May 6, 2024 | $0.187 | -3.11% | ||
| May 5, 2024 | $0.193 | +2.01% | ||
| May 4, 2024 | $0.189 | +1.28% | ||
| May 3, 2024 | $0.187 | +6.13% | ||
| May 2, 2024 | $0.176 | +5.51% | ||
| May 1, 2024 | $0.167 | +1.21% | ||
| Apr 30, 2024 | $0.165 | -3.28% | ||
| Apr 29, 2024 | $0.171 | -5.06% | ||
| Apr 28, 2024 | $0.18 | +0.56% | ||
| Apr 27, 2024 | $0.179 | -1.65% | ||
| Apr 26, 2024 | $0.182 | -1.36% | ||
| Apr 25, 2024 | $0.184 | +1.77% | ||
| Apr 24, 2024 | $0.181 | -3.62% | ||
| Apr 23, 2024 | $0.188 | -0.48% | ||
| Apr 22, 2024 | $0.189 | +2.44% | ||
| Apr 21, 2024 | $0.184 | -0.38% | ||
| Apr 20, 2024 | $0.185 | +6.38% | ||
| Apr 19, 2024 | $0.174 | +3.76% | ||
| Apr 18, 2024 | $0.168 | +2.26% | ||
| Apr 17, 2024 | $0.164 | +1.11% | ||
| Apr 16, 2024 | $0.162 | -0.25% | ||
| Apr 15, 2024 | $0.162 | -4.02% | ||
| Apr 14, 2024 | $0.169 | +13.11% | ||
| Apr 13, 2024 | $0.149 | -11.96% | ||
| Apr 12, 2024 | $0.17 | -14.64% | ||
| Apr 11, 2024 | $0.199 | -1.82% | ||
| Apr 10, 2024 | $0.203 | -1.79% | ||
| Apr 9, 2024 | $0.207 | -5.79% | ||
| Apr 8, 2024 | $0.219 | +4.23% | ||
| Apr 7, 2024 | $0.21 | -4.02% | ||
| Apr 6, 2024 | $0.219 | +0.27% | ||
| Apr 5, 2024 | $0.218 | -1.93% | ||
| Apr 4, 2024 | $0.223 | +0.72% | ||
| Apr 3, 2024 | $0.222 | -0.23% | ||
| Apr 2, 2024 | $0.222 | -7.11% | ||
| Apr 1, 2024 | $0.239 | -7.01% | ||
| Mar 31, 2024 | $0.257 | +2.48% | ||