Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proteo DeFi Historical Data

PROTEO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.186
-3.92%
$530,804 $146,696
May 18, 2024 $0.194
-0.87%
$551,888 $244,275
May 17, 2024 $0.195
+4.83%
$556,732 $75,267
May 16, 2024 $0.186
+1.53%
$531,089 $59,275
May 15, 2024 $0.184
+5.88%
$523,111 $178,483
May 14, 2024 $0.173
-2.14%
$494,335 $255,154
May 13, 2024 $0.177
-1.50%
$505,162 $234,120
May 12, 2024 $0.18
-5.62%
$512,000 $245,236
May 11, 2024 $0.19
-1.45%
$542,486 $221,216
May 10, 2024 $0.193
-1.02%
$551,034 $230,959
May 9, 2024 $0.195
+0.31%
$556,732 $262,487
May 8, 2024 $0.195
-2.26%
$555,307 $239,347
May 7, 2024 $0.2
+6.74%
$568,699 $233,978
May 6, 2024 $0.187
-3.11%
$533,084 $252,379
May 5, 2024 $0.193
+2.01%
$550,179 $122,774
May 4, 2024 $0.189
+1.28%
$539,352 $198,643
May 3, 2024 $0.187
+6.13%
$532,514 $226,042
May 2, 2024 $0.176
+5.51%
$501,743 $269,984
May 1, 2024 $0.167
+1.21%
$475,530 $237,495
Apr 30, 2024 $0.165
-3.28%
$470,686 $239,788
Apr 29, 2024 $0.171
-5.06%
$486,072 $250,747
Apr 28, 2024 $0.18
+0.56%
$512,000 $240,401
Apr 27, 2024 $0.179
-1.65%
$509,150 $245,750
Apr 26, 2024 $0.182
-1.36%
$517,698 $224,191
Apr 25, 2024 $0.184
+1.77%
$524,821 $234,641
Apr 24, 2024 $0.181
-3.62%
$515,704 $225,045
Apr 23, 2024 $0.188
-0.48%
$534,793 $225,324
Apr 22, 2024 $0.189
+2.44%
$537,642 $231,164
Apr 21, 2024 $0.184
-0.38%
$524,821 $208,532
Apr 20, 2024 $0.185
+6.38%
$527,100 $232,952
Apr 19, 2024 $0.174
+3.76%
$495,189 $225,411
Apr 18, 2024 $0.168
+2.26%
$477,524 $203,596
Apr 17, 2024 $0.164
+1.11%
$466,982 $177,609
Apr 16, 2024 $0.162
-0.25%
$461,854 $234,513
Apr 15, 2024 $0.162
-4.02%
$462,424 $174,382
Apr 14, 2024 $0.169
+13.11%
$481,798 $167,093
Apr 13, 2024 $0.149
-11.96%
$425,954 $206,657
Apr 12, 2024 $0.17
-14.64%
$483,508 $218,022
Apr 11, 2024 $0.199
-1.82%
$567,559 $226,451
Apr 10, 2024 $0.203
-1.79%
$578,386 $225,966
Apr 9, 2024 $0.207
-5.79%
$588,928 $233,109
Apr 8, 2024 $0.219
+4.23%
$625,113 $221,916
Apr 7, 2024 $0.21
-4.02%
$599,185 $225,556
Apr 6, 2024 $0.219
+0.27%
$624,258 $198,144
Apr 5, 2024 $0.218
-1.93%
$622,548 $211,313
Apr 4, 2024 $0.223
+0.72%
$635,085 $209,695
Apr 3, 2024 $0.222
-0.23%
$631,096 $219,100
Apr 2, 2024 $0.222
-7.11%
$632,520 $226,374
Apr 1, 2024 $0.239
-7.01%
$680,387 $191,678
Mar 31, 2024 $0.257
+2.48%
$731,387 $189,106